Datagram Historical Data

DGRAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000332
+0.36%
$ 802,369 $ 113,930
Yesterday $ 0.000335
-5.01%
$ 795,195 $ 116,455
Apr 30, 2026 $ 0.000353
+26.42%
$ 838,882 $ 389,732
Apr 29, 2026 $ 0.000278
-12.36%
$ 663,558 $ 93,472
Apr 28, 2026 $ 0.000315
-0.83%
$ 748,159 $ 391,920
Apr 27, 2026 $ 0.000318
+0.74%
$ 754,547 $ 165,592
Apr 26, 2026 $ 0.000317
-13.29%
$ 748,597 $ 239,707
Apr 25, 2026 $ 0.000366
-19.20%
$ 867,997 $ 684,772
Apr 24, 2026 $ 0.000452
-20.35%
$ 1.07 million $ 2.01 million
Apr 23, 2026 $ 0.000565
+130.19%
$ 1.34 million $ 975,104
Apr 22, 2026 $ 0.000254
+100.79%
$ 606,668 $ 174,650
Apr 21, 2026 $ 0.00013
+74.84%
$ 304,827 $ 176,895
Apr 20, 2026 $ 0.0000737
-4.10%
$ 175,050 $ 530
Apr 19, 2026 $ 0.0000769
-7.31%
$ 182,655 $ 695
Apr 18, 2026 $ 0.0000839
+2.05%
$ 199,208 $ 926
Apr 17, 2026 $ 0.0000813
-2.97%
$ 193,025 $ 447
Apr 16, 2026 $ 0.0000805
+0.30%
$ 191,179 $ 586
Apr 15, 2026 $ 0.0000801
+4.81%
$ 190,184 $ 1,255
Apr 14, 2026 $ 0.0000758
-0.50%
$ 179,949 $ 2,342
Apr 13, 2026 $ 0.0000752
-7.86%
$ 178,600 $ 1,322
Apr 12, 2026 $ 0.0000826
-12.28%
$ 196,177 $ 6,696
Apr 11, 2026 $ 0.0000929
+19.05%
$ 220,521 $ 3,566
Apr 10, 2026 $ 0.0000767
-7.18%
$ 182,214 $ 4,583
Apr 9, 2026 $ 0.000083
-12.21%
$ 197,029 $ 13,213
Apr 8, 2026 $ 0.0000939
+29.71%
$ 223,060 $ 15,469
Apr 7, 2026 $ 0.000071
-13.51%
$ 168,634 $ 1,620
Apr 6, 2026 $ 0.000083
+7.16%
$ 197,139 $ 4,658
Apr 5, 2026 $ 0.0000765
-20.00%
$ 181,570 $ 5,608
Apr 4, 2026 $ 0.0000895
+48.02%
$ 212,531 $ 10,287
Apr 3, 2026 $ 0.0000601
-32.21%
$ 142,647 $ 20,961
Apr 2, 2026 $ 0.0000884
+11.33%
$ 210,041 $ 19,500
Apr 1, 2026 $ 0.0000795
+64.92%
$ 188,749 $ 43,845
Mar 31, 2026 $ 0.000049
+1.77%
$ 116,456 $ 4,759
Mar 30, 2026 $ 0.0000476
-9.59%
$ 113,056 $ 5,761
Mar 29, 2026 $ 0.0000551
+49.97%
$ 130,852 $ 9,378
Mar 28, 2026 $ 0.0000367
-5.30%
$ 87,249 $ 1,393
Mar 27, 2026 $ 0.0000417
-4.42%
$ 98,958 $ 5,678
Mar 26, 2026 $ 0.0000436
-7.89%
$ 103,539 $ 67,222
Mar 25, 2026 $ 0.0000473
-7.21%
$ 112,404 $ 67,903
Mar 24, 2026 $ 0.000051
+0.95%
$ 121,200 $ 66,899
Mar 23, 2026 $ 0.0000507
-7.02%
$ 120,101 $ 62,148
Mar 22, 2026 $ 0.0000545
+7.76%
$ 129,465 $ 63,831
Mar 21, 2026 $ 0.0000507
+1.51%
$ 120,035 $ 63,915
Mar 20, 2026 $ 0.0000498
-2.32%
$ 118,621 $ 63,387
Mar 19, 2026 $ 0.000051
+2.33%
$ 121,128 $ 64,275
Mar 18, 2026 $ 0.0000498
+1.60%
$ 117,654 $ 74,102
Mar 17, 2026 $ 0.0000491
-1.64%
$ 116,500 $ 72,353
Mar 16, 2026 $ 0.0000499
+10.08%
$ 118,444 $ 75,951
Mar 15, 2026 $ 0.0000453
-5.39%
$ 107,601 $ 75,932
Mar 14, 2026 $ 0.0000479
+1.50%
$ 114,145 $ 76,000
Download