Datagram Historical Data

DGRAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000354
+0.53%
$ 105,146 $ 30
Yesterday $ 0.0000327
+3.39%
$ 105,844 $ 1,625
Jul 20, 2026 $ 0.0000292
+10.60%
$ 94,689 $ 1,697
Jul 19, 2026 $ 0.0000255
+2.20%
$ 82,470 $ 1,146
Jul 18, 2026 $ 0.0000247
+0.46%
$ 79,851 $ 485
Jul 17, 2026 $ 0.0000252
+4.01%
$ 81,446 $ 97
Jul 16, 2026 $ 0.0000243
-0.93%
$ 78,780 $ 428
Jul 15, 2026 $ 0.0000242
-0.33%
$ 78,489 $ 788
Jul 14, 2026 $ 0.0000241
-6.77%
$ 77,901 $ 659
Jul 13, 2026 $ 0.0000258
+24.54%
$ 83,549 $ 1,471
Jul 12, 2026 $ 0.0000207
-7.63%
$ 67,053 $ 816
Jul 11, 2026 $ 0.0000225
-0.73%
$ 72,801 $ 972
Jul 10, 2026 $ 0.0000226
-12.54%
$ 73,012 $ 1,089
Jul 9, 2026 $ 0.0000258
-0.82%
$ 83,466 $ 114
Jul 8, 2026 $ 0.0000263
-1.68%
$ 85,112 $ 992
Jul 7, 2026 $ 0.0000267
+11.98%
$ 86,442 $ 1,265
Jul 6, 2026 $ 0.0000248
+5.12%
$ 80,152 $ 1,082
Jul 5, 2026 $ 0.0000235
-1.05%
$ 76,075 $ 901
Jul 4, 2026 $ 0.0000239
-2.05%
$ 56,771 $ 4,119
Jul 3, 2026 $ 0.0000286
+7.36%
$ 67,914 $ 4,922
Jul 2, 2026 $ 0.0000316
-6.75%
$ 75,159 $ 3,198
Jul 1, 2026 $ 0.0000346
-14.73%
$ 82,055 $ 6,944
Jun 30, 2026 $ 0.0000322
-80.02%
$ 76,573 $ 65,489
Jun 29, 2026 $ 0.000161
-1.46%
$ 381,854 $ 16,864
Jun 28, 2026 $ 0.000164
+4.10%
$ 388,350 $ 22,971
Jun 27, 2026 $ 0.000157
-15.06%
$ 371,976 $ 68,812
Jun 26, 2026 $ 0.000186
+13.31%
$ 442,313 $ 152,474
Jun 25, 2026 $ 0.000162
-8.94%
$ 383,875 $ 31,299
Jun 24, 2026 $ 0.000178
-8.49%
$ 421,623 $ 42,341
Jun 23, 2026 $ 0.000195
-0.77%
$ 462,242 $ 67,673
Jun 22, 2026 $ 0.000196
-7.37%
$ 465,655 $ 114,508
Jun 21, 2026 $ 0.000212
+10.33%
$ 503,528 $ 286,817
Jun 20, 2026 $ 0.000191
-4.08%
$ 453,171 $ 170,781
Jun 19, 2026 $ 0.000198
-29.45%
$ 469,245 $ 437,946
Jun 18, 2026 $ 0.00028
+89.08%
$ 665,297 $ 652,403
Jun 17, 2026 $ 0.00015
-18.95%
$ 357,276 $ 69,893
Jun 16, 2026 $ 0.000186
-12.85%
$ 440,778 $ 127,175
Jun 15, 2026 $ 0.000212
-8.51%
$ 504,424 $ 225,249
Jun 14, 2026 $ 0.000232
-18.56%
$ 551,570 $ 479,986
Jun 13, 2026 $ 0.000285
+113.28%
$ 681,392 $ 2.23 million
Jun 12, 2026 $ 0.000132
+61.42%
$ 313,511 $ 502,785
Jun 11, 2026 $ 0.0000818
-5.40%
$ 194,283 $ 7,808
Jun 10, 2026 $ 0.0000866
-7.52%
$ 205,691 $ 6,580
Jun 9, 2026 $ 0.000094
-3.62%
$ 223,171 $ 5,228
Jun 8, 2026 $ 0.0000977
-4.14%
$ 232,012 $ 7,372
Jun 7, 2026 $ 0.000101
+4.36%
$ 240,813 $ 5,420
Jun 6, 2026 $ 0.0000973
+0.09%
$ 230,952 $ 4,358
Jun 5, 2026 $ 0.000098
-10.64%
$ 232,709 $ 14,706
Jun 4, 2026 $ 0.00011
-6.01%
$ 260,944 $ 9,860
Jun 3, 2026 $ 0.000117
-8.35%
$ 277,463 $ 11,064
Download