Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Datagram Historical Data

DGRAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000167
+0.00%
$54,492 $357
Yesterday $0.000018
+0.41%
$58,342 $59
Oct 15, 2026 $0.000018
+11.40%
$58,132 $115
Oct 14, 2026 $0.0000167
-8.66%
$53,880 $323
Oct 13, 2026 $0.0000183
+3.36%
$-- $250
Oct 12, 2026 $0.0000174
-3.13%
$56,308 $102
Oct 11, 2026 $0.0000178
-3.03%
$57,471 $539
Oct 10, 2026 $0.0000184
+28.60%
$59,551 $592
Oct 9, 2026 $0.0000147
-0.78%
$47,710 $163
Oct 8, 2026 $0.0000152
+12.45%
$49,043 $315
Oct 7, 2026 $0.0000132
-3.33%
$42,655 $251
Oct 6, 2026 $0.0000137
+6.70%
$-- $79
Oct 5, 2026 $0.0000129
-30.61%
$-- $1,410
Oct 4, 2026 $0.0000187
+0.81%
$60,608 $690
Oct 3, 2026 $0.0000186
-5.50%
$60,096 $1,054
Oct 2, 2026 $0.0000194
+7.74%
$-- $572
Oct 1, 2026 $0.000018
+4.23%
$58,217 $114
Sep 30, 2026 $0.0000173
-2.08%
$-- $52
Sep 29, 2026 $0.0000178
+3.41%
$57,453 $56
Sep 28, 2026 $0.000017
-5.28%
$55,113 $37
Sep 27, 2026 $0.0000178
-1.00%
$57,624 $358
Sep 26, 2026 $0.000018
+10.98%
$58,129 $149
Sep 25, 2026 $0.0000177
-3.45%
$52,401 $155
Sep 24, 2026 $0.0000182
-1.64%
$59,045 $112
Sep 23, 2026 $0.0000186
+4.73%
$60,050 $214
Sep 22, 2026 $0.0000177
+5.58%
$57,289 $55
Sep 21, 2026 $0.0000167
+2.49%
$54,104 $257
Sep 20, 2026 $0.0000177
+5.19%
$57,192 $170
Sep 19, 2026 $0.0000172
+4.47%
$55,766 $83
Sep 18, 2026 $0.0000164
-7.95%
$53,107 $213
Sep 17, 2026 $0.0000181
+6.47%
$58,652 $220
Sep 16, 2026 $0.0000174
+14.08%
$55,086 $245
Sep 15, 2026 $0.0000152
-1.37%
$-- $298
Sep 14, 2026 $0.0000142
-5.78%
$45,792 $654
Sep 13, 2026 $0.0000151
+17.74%
$48,972 $297
Sep 12, 2026 $0.0000144
+3.14%
$46,519 $166
Sep 11, 2026 $0.000014
-4.31%
$45,246 $137
Sep 10, 2026 $0.0000147
+10.62%
$47,516 $377
Sep 9, 2026 $0.0000134
-0.05%
$-- $752
Sep 8, 2026 $0.0000142
+11.50%
$45,912 $826
Sep 7, 2026 $0.0000127
+7.90%
$41,214 $775
Sep 6, 2026 $0.0000117
-1.29%
$37,764 $536
Sep 5, 2026 $0.000012
+2.17%
$38,900 $43
Sep 4, 2026 $0.0000121
+10.61%
$-- $2,019
Sep 3, 2026 $0.0000111
-46.38%
$35,805 $4,369
Sep 2, 2026 $0.0000207
-7.62%
$66,868 $758
Sep 1, 2026 $0.0000224
-6.88%
$72,573 $625
Aug 31, 2026 $0.0000239
-0.90%
$79,402 $148
Aug 30, 2026 $0.0000242
+7.28%
$78,362 $306
Aug 29, 2026 $0.0000227
+1.05%
$-- $690
Download