Datagram Historical Data

DGRAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000226
-0.16%
$ 73,071 $ 407
Yesterday $ 0.0000234
+5.45%
$ 75,682 $ 253
Aug 10, 2026 $ 0.0000221
-0.55%
$ 71,402 $ 255
Aug 9, 2026 $ 0.0000224
-5.00%
$ 72,353 $ 534
Aug 8, 2026 $ 0.0000234
+1.18%
$ 75,708 $ 778
Aug 7, 2026 $ 0.0000233
-13.56%
$ 75,352 $ 2,049
Aug 6, 2026 $ 0.000027
-1.07%
$ 87,169 $ 71
Aug 5, 2026 $ 0.0000272
+1.13%
$ 88,035 $ 412
Aug 4, 2026 $ 0.0000268
+5.24%
$ 86,757 $ 641
Aug 3, 2026 $ 0.0000262
-4.87%
$ 84,601 $ 329
Aug 2, 2026 $ 0.0000279
+3.88%
$ 90,420 $ 402
Aug 1, 2026 $ 0.0000269
+2.37%
$ 87,032 $ 501
Jul 31, 2026 $ 0.0000268
+11.37%
$ 85,975 $ 1,083
Jul 30, 2026 $ 0.0000236
-2.77%
$ 76,308 $ 462
Jul 29, 2026 $ 0.0000252
+13.16%
$ 81,589 $ 2,573
Jul 28, 2026 $ 0.0000225
-7.91%
$ 72,935 $ 640
Jul 27, 2026 $ 0.0000247
-7.92%
$ 79,983 $ 225
Jul 26, 2026 $ 0.0000268
-13.40%
$ 86,892 $ 1,832
Jul 25, 2026 $ 0.000031
-1.82%
$ 100,338 $ 305
Jul 24, 2026 $ 0.0000316
-6.99%
$ 102,219 $ 867
Jul 23, 2026 $ 0.0000339
-5.04%
$ 109,752 $ 409
Jul 22, 2026 $ 0.0000357
+9.40%
$ 115,474 $ 2,322
Jul 21, 2026 $ 0.0000327
+3.39%
$ 105,844 $ 1,625
Jul 20, 2026 $ 0.0000292
+10.60%
$ 94,689 $ 1,697
Jul 19, 2026 $ 0.0000255
+2.20%
$ 82,470 $ 1,146
Jul 18, 2026 $ 0.0000247
+0.46%
$ 79,851 $ 485
Jul 17, 2026 $ 0.0000252
+4.01%
$ 81,446 $ 97
Jul 16, 2026 $ 0.0000243
-0.93%
$ 78,780 $ 428
Jul 15, 2026 $ 0.0000242
-0.33%
$ 78,489 $ 788
Jul 14, 2026 $ 0.0000241
-6.77%
$ 77,901 $ 659
Jul 13, 2026 $ 0.0000258
+24.54%
$ 83,549 $ 1,471
Jul 12, 2026 $ 0.0000207
-7.63%
$ 67,053 $ 816
Jul 11, 2026 $ 0.0000225
-0.73%
$ 72,801 $ 972
Jul 10, 2026 $ 0.0000226
-12.54%
$ 73,012 $ 1,089
Jul 9, 2026 $ 0.0000258
-0.82%
$ 83,466 $ 114
Jul 8, 2026 $ 0.0000263
-1.68%
$ 85,112 $ 992
Jul 7, 2026 $ 0.0000267
+11.98%
$ 86,442 $ 1,265
Jul 6, 2026 $ 0.0000248
+5.12%
$ 80,152 $ 1,082
Jul 5, 2026 $ 0.0000235
-1.05%
$ 76,075 $ 901
Jul 4, 2026 $ 0.0000239
-2.05%
$ 56,771 $ 4,119
Jul 3, 2026 $ 0.0000286
+7.36%
$ 67,914 $ 4,922
Jul 2, 2026 $ 0.0000316
-6.75%
$ 75,159 $ 3,198
Jul 1, 2026 $ 0.0000346
-14.73%
$ 82,055 $ 6,944
Jun 30, 2026 $ 0.0000322
-80.02%
$ 76,573 $ 65,489
Jun 29, 2026 $ 0.000161
-1.46%
$ 381,854 $ 16,864
Jun 28, 2026 $ 0.000164
+4.10%
$ 388,350 $ 22,971
Jun 27, 2026 $ 0.000157
-15.06%
$ 371,976 $ 68,812
Jun 26, 2026 $ 0.000186
+13.31%
$ 442,313 $ 152,474
Jun 25, 2026 $ 0.000162
-8.94%
$ 383,875 $ 31,299
Jun 24, 2026 $ 0.000178
-8.49%
$ 421,623 $ 42,341
Download