Coinranking
BitDAO Historical Data
BIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2026 | $0.427 | +0.00% | ||
| Aug 3, 2026 | $0.414 | -0.05% | ||
| Jul 31, 2026 | $0.417 | +0.55% | ||
| Jul 30, 2026 | $0.428 | -0.15% | ||
| Jul 29, 2026 | $0.423 | -0.20% | ||
| Jul 27, 2026 | $0.441 | +0.22% | ||
| Jul 26, 2026 | $0.439 | +2.21% | ||
| Jul 25, 2026 | $0.427 | +1.52% | ||
| Jul 24, 2026 | $0.426 | -0.27% | ||
| Jul 23, 2026 | $0.428 | -3.11% | ||
| Jul 22, 2026 | $0.444 | -1.07% | ||
| Jul 21, 2026 | $0.452 | +0.40% | ||
| Jul 20, 2026 | $0.451 | -0.12% | ||
| Jul 19, 2026 | $0.444 | +0.00% | ||
| Jul 18, 2026 | $0.443 | +0.95% | ||
| Jul 17, 2026 | $0.435 | +0.93% | ||
| Jul 16, 2026 | $0.443 | +0.58% | ||
| Jul 15, 2026 | $0.444 | +2.72% | ||
| Jul 14, 2026 | $0.433 | -0.59% | ||
| Jul 13, 2026 | $0.432 | -2.19% | ||
| Jul 12, 2026 | $0.445 | +0.78% | ||
| Jul 11, 2026 | $0.443 | +0.32% | ||
| Jul 9, 2026 | $0.432 | +1.36% | ||
| Jul 8, 2026 | $0.43 | -3.18% | ||
| Jul 7, 2026 | $0.449 | -1.67% | ||
| Jul 6, 2026 | $0.46 | -5.15% | ||
| Jul 5, 2026 | $0.484 | -0.15% | ||
| Jul 3, 2026 | $0.481 | -1.14% | ||
| Jul 2, 2026 | $0.469 | +0.00% | ||
| Jul 1, 2026 | $0.462 | +0.05% | ||
| Jun 29, 2026 | $0.489 | +0.00% | ||
| Jun 25, 2026 | $0.472 | -4.70% | ||
| Jun 24, 2026 | $0.536 | +0.00% | ||
| Jun 21, 2026 | $0.555 | +0.00% | ||
| Jun 20, 2026 | $0.559 | -0.01% | ||
| Jun 17, 2026 | $0.585 | +0.58% | ||
| Jun 13, 2026 | $0.55 | +0.59% | ||
| Jun 12, 2026 | $0.535 | -0.82% | ||
| Jun 8, 2026 | $0.562 | +0.00% | ||
| Jun 4, 2026 | $0.591 | +1.20% | ||
| Jun 1, 2026 | $0.666 | -1.98% | ||
| May 31, 2026 | $0.682 | +0.91% | ||
| May 30, 2026 | $0.693 | +20.32% | ||
| May 29, 2026 | $0.643 | +3.17% | ||
| May 28, 2026 | $0.605 | +0.53% | ||
| May 27, 2026 | $0.627 | +4.48% | ||
| May 26, 2026 | $0.6 | -1.61% | ||
| May 25, 2026 | $0.6 | +0.12% | ||
| May 24, 2026 | $0.6 | -0.17% | ||
| May 23, 2026 | $0.592 | +0.36% | ||