BitDAO Historical Data

BIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.947
+1.67%
$ 9.47 billion $ 1,853
Jan 14, 2026 $ 0.942
-6.14%
$ 9.42 billion $ 35,570
Jan 13, 2026 $ 1
-0.42%
$ 10 billion $ 11,945
Jan 12, 2026 $ 0.948
-4.07%
$ 9.48 billion $ 19,566
Jan 11, 2026 $ 0.982
-1.02%
$ 9.82 billion $ 13,612
Jan 10, 2026 $ 0.991
-5.80%
$ 9.91 billion $ 3,777
Jan 9, 2026 $ 0.999
-3.87%
$ 9.99 billion $ 1,915
Jan 8, 2026 $ 0.997
-5.53%
$ 9.97 billion $ 13,742
Jan 7, 2026 $ 1.05
+1.86%
$ 10.54 billion $ 21,991
Jan 6, 2026 $ 1.14
+5.30%
$ -- $ 4,077
Jan 5, 2026 $ 1.08
+5.44%
$ 10.79 billion $ 89
Jan 4, 2026 $ 1.02
+3.47%
$ 10.25 billion $ 1,813
Jan 3, 2026 $ 0.96
-0.36%
$ -- $ 11,920
Jan 2, 2026 $ 1.01
+4.50%
$ -- $ 12,319
Jan 1, 2026 $ 0.962
-0.09%
$ 9.62 billion $ 75,048
Dec 31, 2025 $ 0.965
-2.44%
$ 9.62 billion $ 58,956
Dec 30, 2025 $ 0.982
+4.08%
$ 9.82 billion $ 52,032
Dec 29, 2025 $ 1.02
-5.18%
$ 10.12 billion $ 32,972
Dec 28, 2025 $ 1.1
+2.06%
$ 10.97 billion $ 33,287
Dec 27, 2025 $ 1.09
+1.92%
$ 10.86 billion $ 27,196
Dec 26, 2025 $ 1.02
-0.41%
$ 10.2 billion $ 25,507
Dec 25, 2025 $ 1.05
-3.23%
$ 10.51 billion $ 25,249
Dec 24, 2025 $ 1.08
-1.00%
$ 10.85 billion $ 24,974
Dec 23, 2025 $ 1.1
-4.90%
$ 10.96 billion $ 1,187
Dec 22, 2025 $ 1.15
-0.67%
$ 11.46 billion $ 13,998
Dec 21, 2025 $ 1.15
-1.31%
$ 11.54 billion $ 9,463
Dec 20, 2025 $ 1.18
+1.63%
$ 11.79 billion $ 7,834
Dec 19, 2025 $ 1.18
+0.13%
$ 11.66 billion $ 7,143
Dec 18, 2025 $ 1.18
-2.04%
$ 11.76 billion $ 109,353
Dec 17, 2025 $ 1.2
-5.97%
$ 12.27 billion $ 103,972
Dec 16, 2025 $ 1.26
-1.88%
$ 12.58 billion $ 102,260
Dec 15, 2025 $ 1.28
+0.46%
$ 12.86 billion $ 100,570
Dec 14, 2025 $ 1.31
+0.03%
$ 13.14 billion $ 9,495
Dec 13, 2025 $ 1.22
+0.43%
$ 13.12 billion $ 58,540
Dec 12, 2025 $ 1.24
+10.21%
$ 12.44 billion $ 49,832
Dec 11, 2025 $ 1.13
-1.13%
$ 11.29 billion $ 35,790
Dec 10, 2025 $ 1.15
+4.77%
$ 11.51 billion $ 692
Dec 9, 2025 $ 1.12
+2.26%
$ 11.23 billion $ 28,483
Dec 8, 2025 $ 1.08
-8.37%
$ 10.79 billion $ 17,342
Dec 7, 2025 $ 1.13
+5.66%
$ 11.26 billion $ 9,315
Dec 6, 2025 $ 1.08
-0.05%
$ 10.82 billion $ 7,407
Dec 5, 2025 $ 1.08
+2.13%
$ 10.78 billion $ 11,370
Dec 4, 2025 $ 1.08
+2.09%
$ 10.85 billion $ 8,103
Dec 3, 2025 $ 1.06
+2.04%
$ 10.62 billion $ 738
Dec 2, 2025 $ 1.03
+5.96%
$ 10.33 billion $ 51,590
Dec 1, 2025 $ 0.973
-14.21%
$ 9.73 billion $ 45,750
Nov 30, 2025 $ 1.11
+7.52%
$ 11.06 billion $ 25,964
Nov 29, 2025 $ 1.07
-2.41%
$ 10.65 billion $ 13,335
Nov 28, 2025 $ 1.13
+7.74%
$ 10.94 billion $ 6,687
Nov 27, 2025 $ 1.06
-3.23%
$ 10.56 billion $ 6,758