Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDAO Historical Data

BIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2026 $0.596
-11.93%
$5.96 billion $501
May 21, 2026 $0.638
+1.25%
$6.38 billion $22,861
May 20, 2026 $0.649
+5.66%
$6.49 billion $21,728
May 19, 2026 $0.614
+1.10%
$6.14 billion $2,539
May 18, 2026 $0.604
-5.56%
$6.04 billion $36,915
May 17, 2026 $0.63
-4.65%
$6.3 billion $36,118
May 16, 2026 $0.708
+10.67%
$7.08 billion $57
May 15, 2026 $0.682
+15.79%
$6.82 billion $593
May 14, 2026 $0.591
-8.80%
$5.91 billion $104
May 13, 2026 $0.647
-5.48%
$6.47 billion $3,316
May 12, 2026 $0.688
-0.01%
$6.88 billion $3,246
May 11, 2026 $0.688
-1.29%
$6.88 billion $29,710
May 10, 2026 $0.686
+10.70%
$6.86 billion $2,839
May 9, 2026 $0.682
+3.00%
$-- $2,806
May 8, 2026 $0.679
+3.67%
$6.79 billion $14,177
May 7, 2026 $0.669
+1.01%
$6.69 billion $3,024
May 6, 2026 $0.655
+6.00%
$6.55 billion $5,313
May 5, 2026 $0.653
+2.75%
$-- $162
May 4, 2026 $0.666
-0.93%
$6.66 billion $2,474
May 3, 2026 $0.669
+10.85%
$6.7 billion $466
May 2, 2026 $0.662
+7.81%
$6.63 billion $1,482
May 1, 2026 $0.684
+5.51%
$6.84 billion $113
Apr 30, 2026 $0.607
+0.85%
$6.07 billion $64,535
Apr 29, 2026 $0.663
-3.49%
$6.63 billion $291
Apr 28, 2026 $0.604
-0.02%
$-- $218
Apr 27, 2026 $0.632
+5.33%
$6.32 billion $259
Apr 26, 2026 $0.644
+0.18%
$-- $10,003
Apr 25, 2026 $0.641
-2.80%
$6.41 billion $6,421
Apr 24, 2026 $0.659
+0.77%
$6.59 billion $27,761
Apr 23, 2026 $0.661
-2.42%
$6.61 billion $4,569
Apr 22, 2026 $0.641
-0.02%
$6.41 billion $1,208
Apr 21, 2026 $0.629
+1.36%
$6.29 billion $3,238
Apr 20, 2026 $0.626
-3.76%
$6.26 billion $11,370
Apr 19, 2026 $0.648
-5.99%
$6.48 billion $8,363
Apr 18, 2026 $0.687
-6.66%
$6.87 billion $145
Apr 17, 2026 $0.723
+2.96%
$7.23 billion $638
Apr 16, 2026 $0.675
+4.19%
$6.75 billion $783
Apr 15, 2026 $0.648
-4.67%
$6.48 billion $967
Apr 14, 2026 $0.679
-2.94%
$6.79 billion $8,849
Apr 13, 2026 $0.699
-1.95%
$6.99 billion $3,951
Apr 12, 2026 $0.669
-0.30%
$6.69 billion $1,700
Apr 11, 2026 $0.703
+11.16%
$7.03 billion $378
Apr 10, 2026 $0.674
-0.65%
$-- $324
Apr 9, 2026 $0.674
-3.38%
$6.74 billion $1,939
Apr 8, 2026 $0.698
+8.89%
$6.98 billion $6,770
Apr 7, 2026 $0.688
+2.19%
$6.88 billion $3,955
Apr 6, 2026 $0.681
-2.71%
$6.81 billion $4,551
Apr 5, 2026 $0.686
+0.00%
$6.86 billion $4,174
Apr 4, 2026 $0.775
+17.08%
$7.75 billion $751
Apr 3, 2026 $0.643
-5.17%
$-- $6