Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 PM $0.63
+6.27%
$6.3 billion $4,192
Sep 21, 9 PM $0.639
+0.50%
$6.39 billion $3,686
Sep 21, 8 PM $0.631
+4.41%
$6.31 billion $3,445
Sep 21, 7 PM $0.634
+0.00%
$6.34 billion $3,749
Sep 21, 5 PM $0.622
+0.00%
$6.22 billion $3,740
Sep 21, 2 PM $0.62
+0.00%
$6.2 billion $3,694
Sep 21, 1 PM $0.618
+2.14%
$6.18 billion $3,477
Sep 21, 12 PM $0.618
+7.15%
$6.18 billion $2,443
Sep 21, 10 AM $0.614
+0.00%
$6.14 billion $666
Sep 21, 2 AM $0.605
+0.00%
$6.05 billion $2,038
Sep 21, 1 AM $0.606
-0.50%
$6.06 billion $1,954
Sep 21, 12 AM $0.602
+0.00%
$6.02 billion $1,019
Sep 20, 9 PM $0.596
+0.00%
$5.96 billion $986
Sep 20, 8 PM $0.595
+0.07%
$5.95 billion $479
Sep 20, 7 PM $0.606
+0.00%
$6.06 billion $163
Sep 20, 6 PM $0.615
+0.00%
$6.15 billion $151
Sep 20, 2 PM $0.602
-2.32%
$6.02 billion $113
Sep 20, 1 PM $0.619
+0.00%
$6.19 billion $230
Sep 20, 8 AM $0.617
+0.00%
$6.17 billion $322
Sep 20, 5 AM $0.616
+0.00%
$6.16 billion $233
Sep 20, 2 AM $0.627
+0.00%
$6.27 billion $240
Sep 19, 9 PM $0.629
+0.00%
$6.29 billion $405
Sep 19, 6 PM $0.631
-0.07%
$6.31 billion $456
Sep 19, 2 PM $0.63
+1.50%
$6.3 billion $483
Sep 19, 1 PM $0.619
+0.83%
$6.19 billion $414
Sep 19, 12 PM $0.606
+0.00%
$6.06 billion $324
Sep 19, 11 AM $0.601
+0.12%
$6.01 billion $252
Sep 19, 4 AM $0.614
+0.00%
$6.14 billion $1,463
Sep 19, 3 AM $0.614
+0.00%
$6.14 billion $1,455
Sep 19, 2 AM $0.612
+0.00%
$6.12 billion $1,526
Sep 18, 11 PM $0.615
+0.00%
$6.15 billion $1,526
Sep 18, 10 PM $0.616
+0.00%
$6.16 billion $1,496
Sep 18, 9 PM $0.612
+1.56%
$6.12 billion $1,431
Sep 18, 5 PM $0.6
+0.00%
$6 billion $1,311
Sep 18, 3 PM $0.587
+0.00%
$5.87 billion $1,365
Sep 18, 11 AM $0.582
+4.88%
$5.82 billion $914
Sep 18, 10 AM $0.58
+0.00%
$5.8 billion $703
Sep 18, 8 AM $0.579
+0.00%
$5.79 billion $824
Sep 18, 7 AM $0.576
+0.63%
$5.76 billion $808
Sep 18, 5 AM $0.572
+0.00%
$5.72 billion $794
Sep 18, 3 AM $0.572
+1.01%
$5.72 billion $791
Sep 18, 1 AM $0.559
+0.00%
$5.59 billion $529
Sep 17, 8 PM $0.562
+1.37%
$5.62 billion $527
Sep 17, 7 PM $0.556
+1.21%
$5.56 billion $476
Sep 17, 5 PM $0.559
+0.00%
$5.59 billion $132
Sep 17, 4 PM $0.562
+0.01%
$5.62 billion $102
Sep 17, 8 AM $0.55
+0.00%
$5.5 billion $65
Sep 17, 4 AM $0.55
+0.00%
$5.5 billion $60
Sep 17, 2 AM $0.547
+0.00%
$5.47 billion $43
Sep 16, 11 PM $0.543
+0.00%
$5.43 billion $29