BitDAO Historical Data

BIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.449
-0.03%
$ 4.49 billion $ 1,136
Jul 22, 11 AM $ 0.448
+0.00%
$ 4.48 billion $ 876
Jul 22, 10 AM $ 0.449
-0.01%
$ 4.49 billion $ 691
Jul 22, 9 AM $ 0.449
+0.00%
$ 4.49 billion $ 311
Jul 22, 8 AM $ 0.449
+0.00%
$ 4.49 billion $ 157
Jul 21, 4 AM $ 0.452
+0.00%
$ 4.52 billion $ 1,385
Jul 21, 3 AM $ 0.451
+0.00%
$ 4.51 billion $ 1,218
Jul 21, 2 AM $ 0.45
+0.00%
$ 4.5 billion $ 1,005
Jul 21, 12 AM $ 0.45
+0.00%
$ 4.5 billion $ 794
Jul 20, 6 PM $ 0.451
-0.12%
$ 4.51 billion $ 278
Jul 19, 10 AM $ 0.444
+0.00%
$ 4.44 billion $ 110
Jul 18, 10 PM $ 0.443
+0.00%
$ 4.43 billion $ 8
Jul 18, 6 AM $ 0.439
+0.00%
$ 4.39 billion $ 50
Jul 17, 7 AM $ 0.435
+0.32%
$ 4.35 billion $ 3,283
Jul 17, 6 AM $ 0.432
-0.10%
$ 4.32 billion $ 2,897
Jul 17, 5 AM $ 0.431
+0.00%
$ 4.31 billion $ 2,615
Jul 16, 2 PM $ 0.443
+1.52%
$ 4.43 billion $ 1,863
Jul 16, 3 AM $ 0.44
+0.00%
$ 4.4 billion $ 0
Jul 15, 5 PM $ 0.444
+0.00%
$ 4.44 billion $ 52
Jul 15, 4 PM $ 0.442
+0.00%
$ 4.42 billion $ 5,426
Jul 15, 3 PM $ 0.446
+0.00%
$ 4.46 billion $ 5,447
Jul 15, 7 AM $ 0.431
+0.00%
$ 4.31 billion $ 6,208
Jul 15, 5 AM $ 0.433
+0.00%
$ 4.33 billion $ 6,233
Jul 14, 8 PM $ 0.433
+0.00%
$ 4.33 billion $ 6,332
Jul 14, 6 PM $ 0.432
+0.00%
$ 4.32 billion $ 6,284
Jul 14, 5 PM $ 0.431
-3.88%
$ 4.31 billion $ 1,644
Jul 14, 1 PM $ 0.451
+0.75%
$ 4.51 billion $ 531
Jul 14, 12 PM $ 0.435
+0.00%
$ 4.35 billion $ 29
Jul 13, 9 AM $ 0.432
+0.00%
$ 4.32 billion $ 5
Jul 13, 12 AM $ 0.443
+0.22%
$ 4.43 billion $ 1,955
Jul 12, 3 PM $ 0.445
+0.00%
$ 4.45 billion $ 381
Jul 12, 2 PM $ 0.445
+0.00%
$ 4.45 billion $ 194
Jul 12, 2 AM $ 0.442
+0.00%
$ 4.42 billion $ 4
Jul 11, 1 PM $ 0.443
+0.00%
$ 4.43 billion $ 115
Jul 11, 3 AM $ 0.442
+0.00%
$ 4.42 billion $ 108
Jul 9, 10 AM $ 0.432
+0.00%
$ 4.32 billion $ 802
Jul 9, 5 AM $ 0.427
+0.00%
$ 4.27 billion $ 44
Jul 8, 12 PM $ 0.43
+0.00%
$ -- $ 4,851
Jul 8, 10 AM $ 0.428
+0.00%
$ 4.28 billion $ 318
Jul 8, 6 AM $ 0.434
+2.17%
$ 4.34 billion $ 4,702
Jul 8, 3 AM $ 0.437
+0.08%
$ 4.37 billion $ 4,451
Jul 8, 2 AM $ 0.437
-0.40%
$ 4.37 billion $ 3,912
Jul 8, 1 AM $ 0.444
+0.00%
$ 4.44 billion $ 3,311
Jul 7, 8 PM $ 0.449
+0.00%
$ 4.49 billion $ 3,180
Jul 7, 7 PM $ 0.449
+0.05%
$ 4.49 billion $ 3,151
Jul 7, 6 PM $ 0.454
-0.32%
$ 4.54 billion $ 2,262
Jul 7, 3 PM $ 0.455
+0.09%
$ 4.55 billion $ 3,062
Jul 7, 2 PM $ 0.453
-0.07%
$ 4.53 billion $ 3,408
Jul 7, 1 PM $ 0.456
+0.00%
$ 4.56 billion $ 55
Jul 6, 4 PM $ 0.46
-0.31%
$ 4.6 billion $ 8,863