BitDAO Historical Data

BIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.623
+0.00%
$ -- $ 11,221
Apr 20, 2 PM $ 0.64
+0.00%
$ 6.4 billion $ 11,221
Apr 20, 1 PM $ 0.623
+0.00%
$ 6.23 billion $ 12,179
Apr 20, 8 AM $ 0.629
+0.01%
$ 6.29 billion $ 14,292
Apr 20, 7 AM $ 0.631
+0.45%
$ 6.31 billion $ 14,257
Apr 20, 6 AM $ 0.63
-0.13%
$ 6.3 billion $ 13,556
Apr 20, 5 AM $ 0.631
-1.13%
$ 6.31 billion $ 11,691
Apr 20, 4 AM $ 0.646
-0.40%
$ 6.46 billion $ 11,363
Apr 20, 3 AM $ 0.672
+0.00%
$ 6.72 billion $ 10,742
Apr 20, 1 AM $ 0.642
-0.48%
$ 6.42 billion $ 9,986
Apr 20, 12 AM $ 0.645
-0.71%
$ 6.45 billion $ 8,515
Apr 19, 11 PM $ 0.648
-0.13%
$ 6.48 billion $ 8,363
Apr 19, 4 PM $ 0.681
+0.00%
$ 6.81 billion $ 5,061
Apr 19, 10 AM $ 0.686
+0.00%
$ 6.87 billion $ 2,458
Apr 19, 8 AM $ 0.724
+0.00%
$ 7.24 billion $ 348
Apr 19, 7 AM $ 0.722
+0.00%
$ 7.22 billion $ 178
Apr 19, 4 AM $ 0.729
+0.00%
$ 7.29 billion $ 275
Apr 19, 3 AM $ 0.724
+5.11%
$ 7.24 billion $ 260
Apr 18, 11 PM $ 0.687
+0.00%
$ 6.87 billion $ 145
Apr 18, 10 PM $ 0.671
+0.00%
$ 6.71 billion $ 125
Apr 18, 11 AM $ 0.719
+0.00%
$ 7.19 billion $ 787
Apr 18, 8 AM $ 0.714
+0.00%
$ 7.14 billion $ 755
Apr 18, 6 AM $ 0.716
+3.99%
$ 7.16 billion $ 701
Apr 18, 3 AM $ 0.689
+0.00%
$ 6.89 billion $ 4
Apr 18, 2 AM $ 0.736
+0.00%
$ 7.36 billion $ 643
Apr 17, 8 PM $ 0.723
+5.28%
$ 7.23 billion $ 638
Apr 17, 2 PM $ 0.647
+0.00%
$ -- $ 340
Apr 17, 1 PM $ 0.694
-1.20%
$ 6.94 billion $ 366
Apr 16, 8 PM $ 0.675
-0.09%
$ 6.75 billion $ 783
Apr 16, 5 PM $ 0.667
+0.00%
$ 6.67 billion $ 475
Apr 16, 4 PM $ 0.669
+0.00%
$ 6.69 billion $ 495
Apr 16, 1 PM $ 0.712
+5.39%
$ 7.12 billion $ 486
Apr 16, 11 AM $ 0.648
+0.00%
$ 6.48 billion $ 304
Apr 16, 10 AM $ 0.673
-0.01%
$ 6.73 billion $ 304
Apr 16, 4 AM $ 0.648
+0.00%
$ 6.48 billion $ 214
Apr 16, 2 AM $ 0.647
+0.00%
$ 6.47 billion $ 137
Apr 16, 1 AM $ 0.647
+0.00%
$ 6.47 billion $ 751
Apr 15, 7 PM $ 0.648
+0.00%
$ 6.48 billion $ 967
Apr 15, 6 PM $ 0.668
+0.00%
$ 6.68 billion $ 961
Apr 15, 5 PM $ 0.676
+0.00%
$ 6.76 billion $ 956
Apr 15, 7 AM $ 0.648
-3.37%
$ 6.48 billion $ 4,516
Apr 15, 6 AM $ 0.67
+0.01%
$ 6.7 billion $ 4,497
Apr 15, 3 AM $ 0.679
+0.00%
$ 6.79 billion $ 309
Apr 15, 2 AM $ 0.679
+0.00%
$ 6.79 billion $ 461
Apr 15, 1 AM $ 0.679
+0.00%
$ 6.79 billion $ 8,766
Apr 14, 10 PM $ 0.679
+0.00%
$ 6.79 billion $ 8,849
Apr 14, 5 PM $ 0.677
+0.00%
$ 6.77 billion $ 8,428
Apr 14, 1 PM $ 0.693
+0.00%
$ 6.93 billion $ 8,160
Apr 14, 12 PM $ 0.695
+0.00%
$ 6.95 billion $ 7,922
Apr 14, 11 AM $ 0.693
+0.00%
$ 6.93 billion $ 7,449