BitDAO Historical Data

BIT Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.747
-36.75%
$ 7.47 billion $ 170.32 million
Apr 2022 $ 1.18
-7.82%
$ 11.81 billion $ 215.52 million
Mar 2022 $ 1.28
+1.21%
$ 12.81 billion $ 201.63 million
Feb 2022 $ 1.27
-14.40%
$ 12.66 billion $ 304.38 million
Jan 2022 $ 1.48
-23.80%
$ 14.79 billion $ 425.01 million
Dec 2021 $ 1.94
-1.83%
$ 19.41 billion $ 219.07 million
Download