Coinranking
BitDAO Historical Data
BIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $1.95 | +9.56% | ||
| Sep 22 | $1.74 | +11.85% | ||
| Sep 15 | $1.7 | +4.10% | ||
| Sep 8 | $1.64 | +42.50% | ||
| Sep 1 | $1.16 | -0.01% | ||
| Aug 25 | $1.19 | -4.54% | ||
| Aug 18 | $1.23 | -4.13% | ||
| Aug 11 | $1.28 | +24.00% | ||
| Aug 4 | $1.06 | +52.39% | ||
| Jul 28 | $0.695 | -12.33% | ||
| Jul 21 | $0.765 | -4.62% | ||
| Jul 14 | $0.783 | +17.65% | ||
| Jul 7 | $0.625 | +8.42% | ||
| Jun 30 | $0.58 | -4.12% | ||
| Jun 23 | $0.609 | +1.61% | ||
| Jun 16 | $0.594 | -6.51% | ||
| Jun 9 | $0.636 | -2.12% | ||
| Jun 2 | $0.645 | -7.33% | ||
| May 26 | $0.696 | -6.06% | ||
| May 19 | $0.73 | -1.62% | ||
| May 12 | $0.72 | -8.03% | ||
| May 5 | $0.78 | +10.97% | ||
| Apr 28 | $0.702 | -3.07% | ||
| Apr 21 | $0.73 | +8.49% | ||
| Apr 14 | $0.7 | +0.00% | ||
| Apr 7 | $0.696 | -1.24% | ||
| Mar 31 | $0.735 | -6.26% | ||
| Mar 24 | $0.798 | +1.12% | ||
| Mar 17 | $0.78 | -0.53% | ||
| Mar 10 | $0.793 | +19.58% | ||
| Mar 3 | $0.651 | -14.19% | ||
| Feb 24 | $0.76 | -18.45% | ||
| Feb 17 | $0.919 | -7.34% | ||
| Feb 10 | $1.02 | +1.41% | ||
| Feb 3 | $1.03 | +0.14% | ||
| Jan 27 | $1.02 | -8.03% | ||
| Jan 20 | $1.16 | +22.68% | ||
| Jan 13 | $1.03 | -8.27% | ||
| Jan 6 | $1.14 | -16.61% | ||
| Dec 30 | $1.36 | +13.59% | ||
| Dec 23 | $1.21 | +5.62% | ||
| Dec 16 | $1.18 | -10.57% | ||
| Dec 9 | $1.32 | -26.28% | ||
| Dec 2 | $1.96 | +115.57% | ||
| Nov 25 | $0.911 | +10.86% | ||
| Nov 18 | $0.866 | +20.25% | ||
| Nov 11 | $0.762 | -1.33% | ||
| Nov 4 | $0.876 | +47.43% | ||
| Oct 28 | $0.595 | -7.58% | ||
| Oct 21 | $0.642 | -5.60% | ||