Coinranking
BitDAO Historical Data
BIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.702 | -3.07% | ||
| Apr 21 | $ 0.73 | +8.49% | ||
| Apr 14 | $ 0.7 | +0.00% | ||
| Apr 7 | $ 0.696 | -1.24% | ||
| Mar 31 | $ 0.735 | -6.26% | ||
| Mar 24 | $ 0.798 | +1.12% | ||
| Mar 17 | $ 0.78 | -0.53% | ||
| Mar 10 | $ 0.793 | +19.58% | ||
| Mar 3 | $ 0.651 | -14.19% | ||
| Feb 24 | $ 0.76 | -18.45% | ||
| Feb 17 | $ 0.919 | -7.34% | ||
| Feb 10 | $ 1.02 | +1.41% | ||
| Feb 3 | $ 1.03 | +0.14% | ||
| Jan 27 | $ 1.02 | -8.03% | ||
| Jan 20 | $ 1.16 | +22.68% | ||
| Jan 13 | $ 1.03 | -8.27% | ||
| Jan 6 | $ 1.14 | -16.61% | ||
| Dec 30 | $ 1.36 | +13.59% | ||
| Dec 23 | $ 1.21 | +5.62% | ||
| Dec 16 | $ 1.18 | -10.57% | ||
| Dec 9 | $ 1.32 | -26.28% | ||
| Dec 2 | $ 1.96 | +115.57% | ||
| Nov 25 | $ 0.911 | +10.86% | ||
| Nov 18 | $ 0.866 | +20.25% | ||
| Nov 11 | $ 0.762 | -1.33% | ||
| Nov 4 | $ 0.876 | +47.43% | ||
| Oct 28 | $ 0.595 | -7.58% | ||
| Oct 21 | $ 0.642 | -5.60% | ||
| Oct 14 | $ 0.692 | -1.68% | ||
| Oct 7 | $ 0.716 | +5.11% | ||
| Sep 30 | $ 0.668 | -11.97% | ||
| Sep 23 | $ 0.776 | +7.39% | ||
| Sep 16 | $ 0.726 | +4.59% | ||
| Sep 9 | $ 0.747 | +4.88% | ||
| Sep 2 | $ 0.681 | -2.32% | ||
| Aug 26 | $ 0.698 | -16.26% | ||
| Aug 19 | $ 0.853 | -0.51% | ||
| Aug 12 | $ 0.937 | -8.93% | ||
| Aug 5 | $ 0.98 | -6.56% | ||
| Jul 29 | $ 1.05 | -15.91% | ||
| Jul 22 | $ 1.19 | +1.73% | ||
| Jul 15 | $ 1.33 | -27.51% | ||
| Jul 8 | $ 1.95 | +201.82% | ||
| Jul 1 | $ 0.638 | -18.62% | ||
| Jun 24 | $ 0.792 | -1.51% | ||
| Jun 17 | $ 0.817 | -10.39% | ||
| Jun 10 | $ 0.914 | -0.32% | ||
| Jun 3 | $ 0.946 | -3.42% | ||
| May 27 | $ 0.98 | -4.89% | ||
| May 20 | $ 1 | +2.84% | ||