BitDAO Historical Data

BIT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.486
-0.30%
$ 4.86 billion $ 3.66 million
Sep 18, 2022 $ 0.487
-9.99%
$ 4.87 billion $ 3.23 million
Sep 17, 2022 $ 0.542
+4.30%
$ 5.42 billion $ 1.99 million
Sep 16, 2022 $ 0.519
+1.84%
$ 5.19 billion $ 3.43 million
Sep 15, 2022 $ 0.51
-10.52%
$ 5.1 billion $ 4.08 million
Sep 14, 2022 $ 0.57
-0.30%
$ 5.7 billion $ 2.27 million
Sep 13, 2022 $ 0.572
-9.11%
$ 5.72 billion $ 3.04 million
Sep 12, 2022 $ 0.629
+0.44%
$ 6.29 billion $ 2.36 million
Sep 11, 2022 $ 0.626
-1.24%
$ 6.26 billion $ 1.94 million
Sep 10, 2022 $ 0.634
+2.06%
$ 6.34 billion $ 1.29 million
Sep 9, 2022 $ 0.621
+0.15%
$ 6.21 billion $ 2.18 million
Sep 8, 2022 $ 0.62
-1.94%
$ 6.2 billion $ 1.89 million
Sep 7, 2022 $ 0.633
+0.47%
$ 6.33 billion $ 2.82 million
Sep 6, 2022 $ 0.63
+2.38%
$ 6.3 billion $ 2.88 million
Sep 5, 2022 $ 0.615
-3.75%
$ 6.15 billion $ 5.45 million
Sep 4, 2022 $ 0.639
+1.92%
$ 6.39 billion $ 2.42 million
Sep 3, 2022 $ 0.627
-5.18%
$ 6.27 billion $ 5.48 million
Sep 2, 2022 $ 0.661
+5.16%
$ 6.61 billion $ 4.52 million
Sep 1, 2022 $ 0.629
+5.16%
$ 6.29 billion $ 2.05 million
Aug 31, 2022 $ 0.598
+6.11%
$ 5.98 billion $ 3.18 million
Aug 30, 2022 $ 0.563
-0.59%
$ 5.63 billion $ 2.49 million
Aug 29, 2022 $ 0.567
+7.72%
$ 5.67 billion $ 3.23 million
Aug 28, 2022 $ 0.526
-3.77%
$ 5.26 billion $ 2.13 million
Aug 27, 2022 $ 0.547
+4.02%
$ 5.47 billion $ 2.16 million
Aug 26, 2022 $ 0.526
-7.76%
$ 5.26 billion $ 4.61 million
Aug 25, 2022 $ 0.57
+6.09%
$ 5.7 billion $ 2.92 million
Aug 24, 2022 $ 0.537
+2.61%
$ 5.37 billion $ 2.91 million
Aug 23, 2022 $ 0.523
+8.49%
$ 5.23 billion $ 2.8 million
Aug 22, 2022 $ 0.482
+1.40%
$ 4.82 billion $ 2.41 million
Aug 21, 2022 $ 0.476
+3.60%
$ 4.76 billion $ 2.38 million
Aug 20, 2022 $ 0.459
+2.87%
$ 4.59 billion $ 2.74 million
Aug 19, 2022 $ 0.446
-11.93%
$ 4.46 billion $ 3.9 million
Aug 18, 2022 $ 0.507
+1.52%
$ 5.07 billion $ 1.86 million
Aug 17, 2022 $ 0.499
+0.10%
$ 4.99 billion $ 4.69 million
Aug 16, 2022 $ 0.499
-9.96%
$ 4.99 billion $ 8.44 million
Aug 15, 2022 $ 0.554
-8.94%
$ 5.54 billion $ 4.22 million
Aug 14, 2022 $ 0.608
-7.89%
$ 6.08 billion $ 8.79 million
Aug 13, 2022 $ 0.66
-6.90%
$ 6.6 billion $ 6.86 million
Aug 12, 2022 $ 0.709
+0.57%
$ 7.09 billion $ 2.7 million
Aug 11, 2022 $ 0.705
-3.68%
$ 7.05 billion $ 4.1 million
Aug 10, 2022 $ 0.732
+4.58%
$ 7.32 billion $ 3.92 million
Aug 9, 2022 $ 0.7
-6.57%
$ 7 billion $ 8.27 million
Aug 8, 2022 $ 0.749
-0.24%
$ 7.49 billion $ 7.06 million
Aug 7, 2022 $ 0.751
+0.20%
$ 7.51 billion $ 2.61 million
Aug 6, 2022 $ 0.75
-4.96%
$ 7.5 billion $ 5.86 million
Aug 5, 2022 $ 0.789
+7.04%
$ 7.89 billion $ 6.16 million
Aug 4, 2022 $ 0.737
-1.27%
$ 7.37 billion $ 8.19 million
Aug 3, 2022 $ 0.747
+8.48%
$ 7.47 billion $ 4.52 million
Aug 2, 2022 $ 0.688
-0.19%
$ 6.88 billion $ 3.56 million
Aug 1, 2022 $ 0.69
+0.29%
$ 6.9 billion $ 2.86 million