BitDAO Historical Data

BIT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.343
-14.19%
$ 3.41 billion $ 16 million
Nov 7, 2022 $ 0.4
-4.79%
$ 3.97 billion $ 3.32 million
Nov 6, 2022 $ 0.42
-2.29%
$ 4.17 billion $ 2.51 million
Nov 5, 2022 $ 0.43
+0.81%
$ 4.27 billion $ 2.8 million
Nov 4, 2022 $ 0.426
+3.97%
$ 4.24 billion $ 2.97 million
Nov 3, 2022 $ 0.41
+0.28%
$ 4.07 billion $ 2.34 million
Nov 2, 2022 $ 0.409
-6.48%
$ 4.06 billion $ 1.77 million
Nov 1, 2022 $ 0.437
+2.63%
$ 4.34 billion $ 2.22 million
Oct 31, 2022 $ 0.426
-1.26%
$ 4.23 billion $ 2.5 million
Oct 30, 2022 $ 0.431
-5.31%
$ 4.29 billion $ 1.09 million
Oct 29, 2022 $ 0.456
-1.53%
$ 4.53 billion $ 3.4 million
Oct 28, 2022 $ 0.463
+5.26%
$ 4.6 billion $ 2.85 million
Oct 27, 2022 $ 0.44
-0.35%
$ 4.37 billion $ 2.15 million
Oct 26, 2022 $ 0.441
+1.06%
$ 4.38 billion $ 3.33 million
Oct 25, 2022 $ 0.437
+3.18%
$ 4.34 billion $ 4.26 million
Oct 24, 2022 $ 0.423
-4.82%
$ 4.2 billion $ 978,863
Oct 23, 2022 $ 0.445
+7.36%
$ 4.42 billion $ 3.44 million
Oct 22, 2022 $ 0.414
-2.20%
$ 4.11 billion $ 3.16 million
Oct 21, 2022 $ 0.423
-2.74%
$ 4.21 billion $ 1.16 million
Oct 20, 2022 $ 0.435
-0.26%
$ 4.35 billion $ 3.67 million
Oct 19, 2022 $ 0.436
-2.66%
$ 4.36 billion $ 3.4 million
Oct 18, 2022 $ 0.448
+1.48%
$ 4.48 billion $ 3.41 million
Oct 17, 2022 $ 0.442
-0.75%
$ 4.42 billion $ 866,695
Oct 16, 2022 $ 0.445
-0.95%
$ 4.45 billion $ 3.35 million
Oct 15, 2022 $ 0.449
+3.99%
$ 4.49 billion $ 3.28 million
Oct 14, 2022 $ 0.432
-1.45%
$ 4.32 billion $ 3.2 million
Oct 13, 2022 $ 0.439
+0.15%
$ 4.39 billion $ 3.39 million
Oct 12, 2022 $ 0.438
-0.01%
$ 4.38 billion $ 2.36 million
Oct 11, 2022 $ 0.438
+0.91%
$ 4.38 billion $ 1.62 million
Oct 10, 2022 $ 0.434
-7.35%
$ 4.34 billion $ 4.95 million
Oct 9, 2022 $ 0.468
-0.18%
$ 4.68 billion $ 3.38 million
Oct 8, 2022 $ 0.469
-0.49%
$ 4.69 billion $ 1.26 million
Oct 7, 2022 $ 0.472
-0.55%
$ 4.72 billion $ 889,835
Oct 6, 2022 $ 0.474
-1.65%
$ 4.74 billion $ 3.52 million
Oct 5, 2022 $ 0.482
-2.07%
$ 4.82 billion $ 874,127
Oct 4, 2022 $ 0.492
-0.46%
$ 4.92 billion $ 3.37 million
Oct 3, 2022 $ 0.494
+3.69%
$ 4.94 billion $ 2.89 million
Oct 2, 2022 $ 0.477
-0.71%
$ 4.77 billion $ 1.06 million
Oct 1, 2022 $ 0.48
+3.86%
$ 4.8 billion $ 935,059
Sep 30, 2022 $ 0.462
+1.46%
$ 4.62 billion $ 3.67 million
Sep 29, 2022 $ 0.458
-5.66%
$ 4.58 billion $ 3.82 million
Sep 28, 2022 $ 0.485
+0.50%
$ 4.85 billion $ 4 million
Sep 27, 2022 $ 0.483
+2.31%
$ 4.83 billion $ 4.4 million
Sep 26, 2022 $ 0.472
+3.08%
$ 4.72 billion $ 975,978
Sep 25, 2022 $ 0.458
-6.96%
$ 4.58 billion $ 4.29 million
Sep 24, 2022 $ 0.492
+1.01%
$ 4.92 billion $ 2.22 million
Sep 23, 2022 $ 0.487
-1.16%
$ 4.87 billion $ 2.04 million
Sep 22, 2022 $ 0.493
+2.91%
$ 4.93 billion $ 2.41 million
Sep 21, 2022 $ 0.479
+0.14%
$ -- $ 5.42 million
Sep 20, 2022 $ 0.478
-1.64%
$ 4.78 billion $ 3.43 million