Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDAO Historical Data

BIT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2023 $0.523
-3.59%
$4.88 billion $2.55 million
Mar 14, 2023 $0.542
+2.22%
$5.07 billion $2.66 million
Mar 13, 2023 $0.531
+8.15%
$4.96 billion $2.8 million
Mar 12, 2023 $0.491
+3.36%
$4.58 billion $2.24 million
Mar 11, 2023 $0.475
-1.38%
$4.43 billion $2.82 million
Mar 10, 2023 $0.481
-0.92%
$4.5 billion $2.52 million
Mar 9, 2023 $0.486
-6.43%
$4.54 billion $2.48 million
Mar 8, 2023 $0.519
+0.18%
$4.85 billion $3.28 million
Mar 7, 2023 $0.518
-3.76%
$4.84 billion $3.27 million
Mar 6, 2023 $0.538
+0.31%
$5.03 billion $3.62 million
Mar 5, 2023 $0.537
+3.04%
$5.01 billion $3.03 million
Mar 4, 2023 $0.521
-1.87%
$4.87 billion $2.96 million
Mar 3, 2023 $0.531
-7.94%
$4.96 billion $12.08 million
Mar 2, 2023 $0.577
-1.73%
$5.39 billion $2.89 million
Mar 1, 2023 $0.587
+0.09%
$5.48 billion $2.99 million
Feb 28, 2023 $0.586
+1.73%
$5.48 billion $3.09 million
Feb 27, 2023 $0.576
+0.13%
$5.38 billion $3.91 million
Feb 26, 2023 $0.576
+1.57%
$5.38 billion $3.02 million
Feb 25, 2023 $0.567
-1.33%
$5.29 billion $5.02 million
Feb 24, 2023 $0.574
-4.21%
$5.36 billion $3.6 million
Feb 23, 2023 $0.599
+0.81%
$5.6 billion $3.05 million
Feb 22, 2023 $0.595
-2.50%
$5.55 billion $3.59 million
Feb 21, 2023 $0.61
-3.39%
$5.7 billion $3.53 million
Feb 20, 2023 $0.631
-0.37%
$5.99 billion $4.18 million
Feb 19, 2023 $0.634
+5.18%
$6.02 billion $4.4 million
Feb 18, 2023 $0.602
+1.64%
$5.72 billion $3.42 million
Feb 17, 2023 $0.593
+1.43%
$5.63 billion $3.4 million
Feb 16, 2023 $0.584
+0.50%
$5.55 billion $4.72 million
Feb 15, 2023 $0.581
+1.53%
$5.52 billion $3.85 million
Feb 14, 2023 $0.573
+2.43%
$5.44 billion $3.6 million
Feb 13, 2023 $0.559
-2.48%
$5.31 billion $3.53 million
Feb 12, 2023 $0.573
+1.51%
$5.44 billion $3.37 million
Feb 11, 2023 $0.565
+0.29%
$5.36 billion $3 million
Feb 10, 2023 $0.563
-1.37%
$5.35 billion $4.28 million
Feb 9, 2023 $0.571
-3.86%
$5.42 billion $5.19 million
Feb 8, 2023 $0.594
+1.35%
$5.64 billion $3.56 million
Feb 7, 2023 $0.586
+2.18%
$5.56 billion $4.69 million
Feb 6, 2023 $0.574
+0.94%
$5.45 billion $4.91 million
Feb 5, 2023 $0.568
-3.68%
$5.39 billion $9.19 million
Feb 4, 2023 $0.59
+2.08%
$5.6 billion $4.05 million
Feb 3, 2023 $0.578
+5.21%
$5.49 billion $3.85 million
Feb 2, 2023 $0.549
+5.90%
$5.21 billion $4.85 million
Feb 1, 2023 $0.519
-1.58%
$4.92 billion $5.63 million
Jan 31, 2023 $0.527
+2.68%
$5 billion $8.16 million
Jan 30, 2023 $0.513
-11.12%
$4.87 billion $4.86 million
Jan 29, 2023 $0.577
+1.68%
$5.48 billion $3.79 million
Jan 28, 2023 $0.568
-3.10%
$5.39 billion $3.6 million
Jan 27, 2023 $0.586
+1.81%
$5.56 billion $3.61 million
Jan 26, 2023 $0.576
+0.26%
$5.46 billion $3.49 million
Jan 25, 2023 $0.574
+1.92%
$5.45 billion $5.3 million