BitDAO Historical Data

BIT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 2.04
-2.40%
$ 20.41 billion $ 19.14 million
Jan 12, 2022 $ 2.09
+8.13%
$ 20.91 billion $ 8 million
Jan 11, 2022 $ 1.93
+2.78%
$ 19.34 billion $ 5.23 million
Jan 10, 2022 $ 1.88
+0.33%
$ 18.81 billion $ 17.43 million
Jan 9, 2022 $ 1.87
-0.35%
$ 18.75 billion $ 6.06 million
Jan 8, 2022 $ 1.88
-0.44%
$ 18.81 billion $ 8.93 million
Jan 7, 2022 $ 1.89
-2.58%
$ 18.89 billion $ 16.12 million
Jan 6, 2022 $ 1.94
+3.62%
$ 19.39 billion $ 10.03 million
Jan 5, 2022 $ 1.87
-10.76%
$ 18.71 billion $ 30.27 million
Jan 4, 2022 $ 2.1
-1.45%
$ 20.97 billion $ 5.75 million
Jan 3, 2022 $ 2.13
-0.21%
$ 21.28 billion $ 8.31 million
Jan 2, 2022 $ 2.13
+2.41%
$ 21.32 billion $ 28.43 million
Jan 1, 2022 $ 2.08
+7.28%
$ 20.82 billion $ 8.39 million
Dec 31, 2021 $ 1.94
+3.12%
$ 19.41 billion $ 7.44 million
Dec 30, 2021 $ 1.88
+6.23%
$ 18.82 billion $ 6.97 million
Dec 29, 2021 $ 1.77
-1.42%
$ 17.72 billion $ 7.06 million
Dec 28, 2021 $ 1.8
-4.02%
$ 17.97 billion $ 8.03 million
Dec 27, 2021 $ 1.87
-0.15%
$ 18.73 billion $ 5.88 million
Dec 26, 2021 $ 1.88
-0.92%
$ 18.75 billion $ 3.78 million
Dec 25, 2021 $ 1.89
+1.09%
$ 18.94 billion $ 3.91 million
Dec 24, 2021 $ 1.87
-1.85%
$ 18.73 billion $ 8.56 million
Dec 23, 2021 $ 1.91
+2.83%
$ 19.08 billion $ 13.89 million
Dec 22, 2021 $ 1.86
-1.52%
$ 18.56 billion $ 9.89 million
Dec 21, 2021 $ 1.88
+1.16%
$ 18.84 billion $ 9.99 million
Dec 20, 2021 $ 1.86
-3.51%
$ 18.62 billion $ 23.9 million
Dec 19, 2021 $ 1.93
-0.71%
$ 19.3 billion $ 7.75 million
Dec 18, 2021 $ 1.94
+2.24%
$ 19.44 billion $ 8.62 million
Dec 17, 2021 $ 1.9
+3.02%
$ 19.01 billion $ 12.95 million
Dec 16, 2021 $ 1.85
+0.81%
$ 18.49 billion $ 8.05 million
Dec 15, 2021 $ 1.83
+2.18%
$ 18.34 billion $ 9.61 million
Dec 14, 2021 $ 1.79
+2.23%
$ 17.95 billion $ 10.58 million
Dec 13, 2021 $ 1.76
-6.75%
$ 17.56 billion $ 9.79 million
Dec 12, 2021 $ 1.88
+1.25%
$ 18.83 billion $ 8.07 million
Dec 11, 2021 $ 1.86
+3.68%
$ 18.59 billion $ 10.72 million
Dec 10, 2021 $ 1.79
-6.27%
$ 17.93 billion $ 13.24 million
Dec 9, 2021 $ 1.91
-3.21%
$ -- $ 10.38 million
Download