Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDAO Historical Data

BIT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2022 $1.33
+0.40%
$13.3 billion $7.6 million
Mar 29, 2022 $1.32
+1.42%
$13.25 billion $4.48 million
Mar 28, 2022 $1.31
+0.32%
$13.07 billion $2.39 million
Mar 27, 2022 $1.3
+5.49%
$13.03 billion $7.81 million
Mar 26, 2022 $1.23
+1.01%
$12.35 billion $7.04 million
Mar 25, 2022 $1.22
+0.40%
$12.23 billion $7.22 million
Mar 24, 2022 $1.22
+2.03%
$12.18 billion $8.36 million
Mar 23, 2022 $1.19
+4.67%
$11.93 billion $8.08 million
Mar 22, 2022 $1.14
+2.68%
$11.4 billion $7.87 million
Mar 21, 2022 $1.11
-0.32%
$11.11 billion $4.6 million
Mar 20, 2022 $1.11
-1.74%
$11.14 billion $7.78 million
Mar 19, 2022 $1.13
+0.08%
$11.34 billion $8.14 million
Mar 18, 2022 $1.13
+0.64%
$11.33 billion $7.62 million
Mar 17, 2022 $1.13
-0.53%
$11.26 billion $6.41 million
Mar 16, 2022 $1.13
+3.20%
$11.33 billion $5.61 million
Mar 15, 2022 $1.1
+1.00%
$10.98 billion $1.96 million
Mar 14, 2022 $1.09
+2.13%
$10.87 billion $1.82 million
Mar 13, 2022 $1.06
-1.68%
$10.64 billion $1.29 million
Mar 12, 2022 $1.08
+0.73%
$10.82 billion $788,741
Mar 11, 2022 $1.07
-1.67%
$10.74 billion $6.91 million
Mar 10, 2022 $1.09
-3.70%
$10.93 billion $9.46 million
Mar 9, 2022 $1.13
+4.63%
$11.35 billion $4.71 million
Mar 8, 2022 $1.08
+2.66%
$10.84 billion $7.2 million
Mar 7, 2022 $1.06
-4.76%
$10.56 billion $9.55 million
Mar 6, 2022 $1.11
-2.57%
$11.09 billion $7.35 million
Mar 5, 2022 $1.14
+0.74%
$11.38 billion $7.3 million
Mar 4, 2022 $1.13
-7.19%
$11.3 billion $8.76 million
Mar 3, 2022 $1.22
-1.66%
$12.18 billion $9.17 million
Mar 2, 2022 $1.24
-0.95%
$12.38 billion $5.84 million
Mar 1, 2022 $1.25
-1.26%
$12.5 billion $9.37 million
Feb 28, 2022 $1.27
+7.50%
$12.66 billion $9.45 million
Feb 27, 2022 $1.18
-5.34%
$11.78 billion $8.51 million
Feb 26, 2022 $1.24
-1.08%
$12.44 billion $7.75 million
Feb 25, 2022 $1.26
+1.66%
$12.58 billion $9.83 million
Feb 24, 2022 $1.24
-8.57%
$12.37 billion $19.27 million
Feb 23, 2022 $1.35
-4.50%
$13.53 billion $8.41 million
Feb 22, 2022 $1.42
-0.17%
$14.17 billion $14.38 million
Feb 21, 2022 $1.42
-3.41%
$14.17 billion $10.11 million
Feb 20, 2022 $1.47
-5.33%
$14.67 billion $8.93 million
Feb 19, 2022 $1.55
-2.02%
$15.5 billion $7.16 million
Feb 18, 2022 $1.58
-2.35%
$15.81 billion $9.78 million
Feb 17, 2022 $1.62
-8.45%
$16.2 billion $11.52 million
Feb 16, 2022 $1.77
+4.74%
$17.69 billion $14.26 million
Feb 15, 2022 $1.69
+7.28%
$16.89 billion $9.02 million
Feb 14, 2022 $1.57
-0.16%
$15.74 billion $9.5 million
Feb 13, 2022 $1.58
-0.24%
$15.78 billion $10.36 million
Feb 12, 2022 $1.58
+0.24%
$15.81 billion $13.73 million
Feb 11, 2022 $1.58
-0.81%
$15.78 billion $15.21 million
Feb 10, 2022 $1.59
-1.73%
$15.91 billion $13.75 million
Feb 9, 2022 $1.62
+2.10%
$16.19 billion $11.65 million