Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDAO Historical Data

BIT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2022 $1.59
-2.58%
$15.85 billion $12.81 million
Feb 7, 2022 $1.63
+2.84%
$16.27 billion $8.07 million
Feb 6, 2022 $1.58
+1.47%
$15.82 billion $8.86 million
Feb 5, 2022 $1.56
-0.10%
$15.59 billion $10.09 million
Feb 4, 2022 $1.56
+6.19%
$15.61 billion $12.08 million
Feb 3, 2022 $1.47
+0.81%
$14.7 billion $9.75 million
Feb 2, 2022 $1.46
-2.56%
$14.58 billion $10.97 million
Feb 1, 2022 $1.5
+1.12%
$14.96 billion $9.17 million
Jan 31, 2022 $1.48
+0.09%
$14.79 billion $9.38 million
Jan 30, 2022 $1.48
-0.47%
$14.77 billion $9.68 million
Jan 29, 2022 $1.48
-1.12%
$14.84 billion $11.1 million
Jan 28, 2022 $1.5
-0.48%
$15.01 billion $13.6 million
Jan 27, 2022 $1.51
+0.55%
$15.08 billion $16.46 million
Jan 26, 2022 $1.5
-2.05%
$15 billion $14.26 million
Jan 25, 2022 $1.53
-0.08%
$15.31 billion $15.73 million
Jan 24, 2022 $1.53
-5.93%
$15.32 billion $21.09 million
Jan 23, 2022 $1.63
+4.61%
$16.29 billion $16.01 million
Jan 22, 2022 $1.56
-12.46%
$15.57 billion $15.71 million
Jan 21, 2022 $1.78
-7.36%
$17.78 billion $22.56 million
Jan 20, 2022 $1.92
-2.23%
$19.2 billion $9.54 million
Jan 19, 2022 $1.96
+1.35%
$19.63 billion $11.54 million
Jan 18, 2022 $1.94
+1.58%
$19.37 billion $16.67 million
Jan 17, 2022 $1.91
-4.78%
$19.07 billion $7.71 million
Jan 16, 2022 $2
-0.41%
$20.03 billion $7.33 million
Jan 15, 2022 $2.01
-1.10%
$20.11 billion $11.13 million
Jan 14, 2022 $2.03
-0.32%
$20.34 billion $23.42 million
Jan 13, 2022 $2.04
-2.40%
$20.41 billion $19.14 million
Jan 12, 2022 $2.09
+8.13%
$20.91 billion $8 million
Jan 11, 2022 $1.93
+2.78%
$19.34 billion $5.23 million
Jan 10, 2022 $1.88
+0.33%
$18.81 billion $17.43 million
Jan 9, 2022 $1.87
-0.35%
$18.75 billion $6.06 million
Jan 8, 2022 $1.88
-0.44%
$18.81 billion $8.93 million
Jan 7, 2022 $1.89
-2.58%
$18.89 billion $16.12 million
Jan 6, 2022 $1.94
+3.62%
$19.39 billion $10.03 million
Jan 5, 2022 $1.87
-10.76%
$18.71 billion $30.27 million
Jan 4, 2022 $2.1
-1.45%
$20.97 billion $5.75 million
Jan 3, 2022 $2.13
-0.21%
$21.28 billion $8.31 million
Jan 2, 2022 $2.13
+2.41%
$21.32 billion $28.43 million
Jan 1, 2022 $2.08
+7.28%
$20.82 billion $8.39 million
Dec 31, 2021 $1.94
+3.12%
$19.41 billion $7.44 million
Dec 30, 2021 $1.88
+6.23%
$18.82 billion $6.97 million
Dec 29, 2021 $1.77
-1.42%
$17.72 billion $7.06 million
Dec 28, 2021 $1.8
-4.02%
$17.97 billion $8.03 million
Dec 27, 2021 $1.87
-0.15%
$18.73 billion $5.88 million
Dec 26, 2021 $1.88
-0.92%
$18.75 billion $3.78 million
Dec 25, 2021 $1.89
+1.09%
$18.94 billion $3.91 million
Dec 24, 2021 $1.87
-1.85%
$18.73 billion $8.56 million
Dec 23, 2021 $1.91
+2.83%
$19.08 billion $13.89 million
Dec 22, 2021 $1.86
-1.52%
$18.56 billion $9.89 million
Dec 21, 2021 $1.88
+1.16%
$18.84 billion $9.99 million