BitcoinBR Network Historical Data

BTCBRN Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0₁₅856
-6.24%
$17,976 $0.1
May 12, 2026 $0.0₁₅485
+0.00%
$-- $0
May 11, 2026 $0.0₁₅548
+22.60%
$11,508 $0
May 10, 2026 $0.0₁₂205
+30.39%
$-- $63
May 7, 2026 $0.0₁₅616
+232.97%
$12,936 $0
May 3, 2026 $0.0₁₄189
--%
$-- $3
Apr 28, 2026 $0.0₁₅135
-11.76%
$2,835 $0
Apr 25, 2026 $0
--%
$-- $0.01
Apr 23, 2026 $0.0₁₅565
-11.86%
$11,865 $1
Apr 22, 2026 $0.0₁₅158
+2.60%
$3,318 $0.1
Apr 21, 2026 $0.0₁₅124
--%
$2,604 $0
Apr 20, 2026 $0.0₁₅149
-18.58%
$-- $0
Apr 19, 2026 $0
--%
$-- $0
Apr 17, 2026 $0
-100.00%
$-- $0.1
Apr 16, 2026 $0.0₁₆87
--%
$1,827 $0.1
Apr 12, 2026 $0.0₁₅281
-29.57%
$-- $0.1
Apr 11, 2026 $0
--%
$-- $0
Apr 10, 2026 $0.0₁₅175
+56.25%
$-- $0
Apr 9, 2026 $0.0₁₆92
+24.32%
$1,932 $0
Apr 8, 2026 $0.0₁₅184
+116.47%
$3,864 $0
Apr 7, 2026 $0.0₁₆82
--%
$1,722 $0
Apr 6, 2026 $0.0₁₆89
+61.82%
$-- $0.1
Apr 5, 2026 $0.0₁₆88
--%
$1,848 $0.1
Apr 2, 2026 $0.0₁₄109
+0.00%
$-- $0
Apr 1, 2026 $0.0₁₅131
-13.25%
$2,751 $0
Mar 31, 2026 $0.0₁₅443
+0.00%
$-- $0
Mar 29, 2026 $0.0₁₅211
+54.01%
$4,431 $0
Mar 25, 2026 $0.0₁₅301
--%
$6,321 $0
Mar 23, 2026 $0.0₁₅543
-9.95%
$11,403 $0
Mar 22, 2026 $0.0₁₅627
-0.16%
$-- $0
Mar 21, 2026 $0.0₁₅621
+30.74%
$-- $0
Mar 20, 2026 $0.0₁₅665
+11.76%
$13,965 $0
Mar 19, 2026 $0
--%
$-- $0
Mar 18, 2026 $0.0₁₅508
-21.97%
$10,668 $0.1
Mar 14, 2026 $0.0₁₄918
+0.00%
$-- $9
Mar 13, 2026 $0.0₁₃26
+3,718.65%
$546,105 $1
Mar 8, 2026 $0.0₁₅615
-0.16%
$-- $0
Mar 7, 2026 $0.0₁₅618
+12.77%
$-- $0
Mar 1, 2026 $0.0₁₅316
-40.71%
$6,636 $1
Feb 21, 2026 $0.0₁₅554
-14.77%
$11,634 $0.01
Feb 20, 2026 $0.0₁₅649
+18.21%
$13,755 $0
Feb 18, 2026 $0.0₁₅838
-9.11%
$-- $0.1
Feb 17, 2026 $0.0₁₅519
-16.02%
$10,899 $0.01
Feb 16, 2026 $0.0₁₅439
-10.77%
$-- $0
Feb 15, 2026 $0.0₁₅375
-41.04%
$7,875 $0
Feb 10, 2026 $0.0₁₄263
+116.82%
$55,230 $0
Feb 8, 2026 $0.0₁₄162
+0.00%
$-- $0
Feb 7, 2026 $0.0₁₄194
+0.21%
$-- $0
Feb 6, 2026 $0.0₁₄189
+55.51%
$39,711 $0
Jan 28, 2026 $0.0₁₄262
+45.68%
$54,915 $0