BitcoinBR Network Historical Data

BTCBRN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.0₁₄18
+2.39%
$37,821 $1
Jan 26, 2026 $0.0₁₄159
+0.00%
$-- $0
Jan 24, 2026 $0.0₁₄15
-0.40%
$31,416 $0
Jan 23, 2026 $0.0₁₄142
-5.47%
$29,778 $0.01
Jan 22, 2026 $0.0₁₅988
+102.87%
$20,748 $0.01
Jan 17, 2026 $0.0₁₄19
-55.88%
$-- $2
Jan 16, 2026 $0.0₁₄194
-12.87%
$40,677 $1
Jan 15, 2026 $0.0₁₄307
+5.57%
$-- $0
Jan 13, 2026 $0.0₁₄262
+0.00%
$-- $0.1
Jan 10, 2026 $0.0₁₄27
+0.33%
$-- $1
Jan 9, 2026 $0.0₁₄255
-4.42%
$53,571 $1
Jan 8, 2026 $0.0₁₄248
+42.21%
$-- $1
Jan 3, 2026 $0.0₁₄524
+114.62%
$-- $1
Jan 2, 2026 $0.0₁₄244
+260.71%
$51,282 $1
Nov 1, 2025 $0
--%
$-- $0
Oct 31, 2025 $0.0₁₄378
-73.38%
$-- $6
Oct 29, 2025 $0.0₁₅214
+55.07%
$-- $0
Oct 28, 2025 $0.0₁₅137
+0.00%
$-- $0.1
Oct 26, 2025 $0.0₁₄104
+860.19%
$21,777 $4
Oct 25, 2025 $0.0₁₅352
+38.58%
$-- $0
Oct 24, 2025 $0.0₁₅859
+0.00%
$12,138 $2
Download