BitcoinBR Network Historical Data

BTCBRN Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0₁₅642
-0.47%
$ 13,482 $ 5
May 20, 10 AM $ 0.0₁₅607
+0.00%
$ 12,747 $ 6
May 20, 9 AM $ 0.0₁₅607
+189.05%
$ 12,747 $ 6
May 20, 5 AM $ 0.0₁₅251
-14.04%
$ 5,271 $ 0
May 19, 11 PM $ 0.0₁₅35
-19.54%
$ 7,350 $ 0
May 19, 7 PM $ 0.0₁₅455
-23.27%
$ 9,555 $ 0
May 19, 6 PM $ 0
--%
$ -- $ 0
May 19, 5 PM $ 0.0₁₅195
+0.00%
$ 4,095 $ 0
May 18, 10 PM $ 0.0₁₅551
-34.40%
$ 11,571 $ 2
May 18, 9 PM $ 0.0₁₅717
-15.65%
$ 15,057 $ 2
May 18, 6 PM $ 0.0₁₅661
-39.74%
$ 13,881 $ 2
May 16, 12 AM $ 0.0₁₄194
+42.32%
$ 40,677 $ 3
May 15, 4 PM $ 0.0₁₄625
+0.00%
$ 131,250 $ 17
May 15, 3 PM $ 0.0₁₃185
-12.92%
$ 388,605 $ 4
May 15, 9 AM $ 0.0₁₄196
-9.41%
$ 41,223 $ 4
May 15, 8 AM $ 0.0₁₄126
+39.40%
$ 26,376 $ 2
May 14, 8 PM $ 0.0₁₅856
+0.00%
$ 17,976 $ 0.1
May 14, 6 PM $ 0.0₁₅913
+0.00%
$ 19,173 $ 0
May 12, 3 AM $ 0.0₁₅485
+0.00%
$ 10,185 $ 0
May 11, 9 PM $ 0.0₁₅548
+0.00%
$ 11,508 $ 0
May 11, 8 PM $ 0.0₁₅447
+0.00%
$ 9,387 $ 0.01
May 10, 4 PM $ 0.0₁₂205
+0.00%
$ 4.3 million $ 63
May 10, 12 PM $ 0.0₁₂205
+0.00%
$ 4.3 million $ 9
May 10, 3 AM $ 0.0₁₂157
+0.00%
$ -- $ 2
May 10, 2 AM $ 0.0₁₂157
+0.00%
$ 3.3 million $ 2
May 7, 8 PM $ 0.0₁₅616
+0.00%
$ 12,936 $ 0
May 7, 4 PM $ 0.0₁₅619
+0.00%
$ 12,999 $ 0.01
May 7, 4 AM $ 0.0₁₅194
+4.86%
$ 4,074 $ 0.1
May 3, 10 AM $ 0.0₁₄189
+185.65%
$ 39,711 $ 3
May 3, 7 AM $ 0.0₁₅307
+0.00%
$ 6,447 $ 0.1
May 3, 6 AM $ 0.0₁₅122
+0.00%
$ 2,562 $ 0.1
May 3, 4 AM $ 0.0₁₆54
+3.85%
$ 1,134 $ 0
May 3, 3 AM $ 0
--%
$ -- $ 0
Apr 28, 9 PM $ 0.0₁₅135
+19.47%
$ 2,835 $ 0
Apr 28, 2 PM $ 0.0₁₅167
-26.11%
$ 3,507 $ 0
Apr 28, 12 PM $ 0.0₁₅225
+47.06%
$ 4,725 $ 0
Apr 25, 10 PM $ 0
--%
$ -- $ 0.01
Apr 23, 11 PM $ 0.0₁₅565
+0.00%
$ 11,865 $ 1
Apr 23, 9 PM $ 0.0₁₅457
+32.85%
$ 9,597 $ 1
Apr 23, 1 PM $ 0.0₁₅491
-30.35%
$ 10,311 $ 1
Apr 23, 9 AM $ 0.0₁₅58
-11.31%
$ 12,180 $ 0
Apr 23, 8 AM $ 0.0₁₅708
+0.00%
$ 14,868 $ 0.1
Apr 23, 5 AM $ 0.0₁₅38
+0.00%
$ 7,980 $ 0.1
Apr 23, 12 AM $ 0.0₁₅67
+4.52%
$ 14,070 $ 0.1
Apr 22, 7 PM $ 0.0₁₅158
+0.00%
$ 3,318 $ 0.1
Apr 22, 6 PM $ 0.0₁₅153
+0.00%
$ 3,213 $ 0
Apr 22, 5 PM $ 0.0₁₅142
-7.79%
$ 2,982 $ 0
Apr 21, 9 PM $ 0.0₁₅124
+0.00%
$ 2,604 $ 0
Apr 21, 4 PM $ 0.0₁₅118
--%
$ 2,478 $ 0
Apr 20, 5 PM $ 0.0₁₅149
-31.96%
$ 3,129 $ 0