BitcoinBR Network Historical Data

BTCBRN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0₁₄109
+0.00%
$ 22,890 $ 0
Apr 1, 6 PM $ 0.0₁₅131
+0.00%
$ 2,751 $ 0
Apr 1, 11 AM $ 0.0₁₅171
+13.25%
$ 3,591 $ 0
Mar 31, 12 PM $ 0.0₁₅443
+0.00%
$ 9,303 $ 0
Mar 29, 10 PM $ 0.0₁₅211
--%
$ 4,431 $ 0
Mar 29, 5 AM $ 0.0₁₅16
+16.79%
$ 3,360 $ 0
Mar 25, 7 PM $ 0.0₁₅301
+1.01%
$ 6,321 $ 0
Mar 25, 5 PM $ 0.0₁₅308
-1.91%
$ 6,468 $ 0
Mar 25, 11 AM $ 0.0₁₅312
+0.00%
$ 6,552 $ 0
Mar 25, 10 AM $ 0.0₁₅312
+9.09%
$ 6,552 $ 0
Mar 25, 9 AM $ 0.0₁₅418
-4.57%
$ 8,778 $ 0
Mar 25, 7 AM $ 0.0₁₅279
-24.18%
$ 5,859 $ 0
Mar 25, 6 AM $ 0.0₁₅292
+0.34%
$ 6,132 $ 0
Mar 25, 4 AM $ 0.0₁₅269
--%
$ 5,649 $ 0.1
Mar 23, 11 PM $ 0.0₁₅543
-5.40%
$ 11,403 $ 0
Mar 23, 9 PM $ 0.0₁₅627
+0.00%
$ 13,167 $ 0
Mar 23, 8 AM $ 0.0₁₅618
+0.82%
$ 12,978 $ 0.1
Mar 23, 7 AM $ 0.0₁₅613
+1.66%
$ 12,873 $ 0.1
Mar 22, 10 AM $ 0.0₁₅627
+0.00%
$ 13,167 $ 0
Mar 22, 9 AM $ 0.0₁₅629
+0.00%
$ 13,209 $ 0
Mar 22, 7 AM $ 0.0₁₅631
+0.00%
$ 13,251 $ 0
Mar 22, 2 AM $ 0.0₁₅628
+0.00%
$ 13,188 $ 0
Mar 21, 12 PM $ 0.0₁₅621
-1.11%
$ 13,041 $ 0
Mar 21, 11 AM $ 0.0₁₅629
-0.79%
$ 13,209 $ 0
Mar 21, 10 AM $ 0.0₁₅623
+23.12%
$ 13,083 $ 0
Mar 21, 9 AM $ 0.0₁₅475
+0.00%
$ 9,975 $ 0.1
Mar 20, 8 PM $ 0.0₁₅665
+0.00%
$ 13,965 $ 0
Mar 20, 12 PM $ 0.0₁₅642
+0.00%
$ 13,482 $ 7
Mar 20, 9 AM $ 0.0₁₅645
+0.31%
$ 13,545 $ 4
Mar 20, 4 AM $ 0.0₁₅639
+1.11%
$ 13,419 $ 0
Mar 20, 3 AM $ 0.0₁₅635
+6.72%
$ 13,335 $ 0
Mar 19, 5 PM $ 0
--%
$ -- $ 0
Mar 18, 8 PM $ 0.0₁₅508
+0.00%
$ 10,668 $ 0.1
Mar 18, 7 PM $ 0.0₁₅508
-18.46%
$ 10,668 $ 0
Mar 18, 6 PM $ 0.0₁₅606
+0.00%
$ 12,726 $ 0
Mar 18, 5 PM $ 0.0₁₅651
+0.00%
$ 13,671 $ 0
Mar 14, 12 AM $ 0.0₁₄918
+0.00%
$ 192,864 $ 9
Mar 13, 11 PM $ 0.0₁₃26
+0.00%
$ 546,105 $ 1
Mar 13, 9 AM $ 0.0₁₄105
+20.92%
$ 21,966 $ 1
Mar 13, 8 AM $ 0.0₁₅794
+16.59%
$ 16,674 $ 1
Mar 8, 11 AM $ 0.0₁₅615
-0.49%
$ 12,915 $ 0
Mar 8, 2 AM $ 0.0₁₅617
+0.16%
$ 12,957 $ 0
Mar 7, 5 PM $ 0.0₁₅618
-0.64%
$ 12,978 $ 0
Mar 7, 3 PM $ 0.0₁₅622
+13.50%
$ 13,062 $ 0
Mar 1, 9 PM $ 0.0₁₅316
-6.23%
$ 6,636 $ 1
Mar 1, 8 PM $ 0.0₁₅533
+0.00%
$ 11,193 $ 0.1
Feb 21, 8 PM $ 0.0₁₅554
+0.00%
$ 11,634 $ 0.01
Feb 21, 1 AM $ 0.0₁₅65
+0.00%
$ 13,650 $ 0
Feb 20, 11 PM $ 0.0₁₅649
-4.28%
$ 13,755 $ 0
Feb 20, 10 PM $ 0.0₁₅602
+0.00%
$ 12,642 $ 0