BitcoinBR Network Historical Data

BTCBRN Page 2
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.0₁₅306
+6.62%
$6,426 $0
Jul 8, 8 PM $0.0₁₅301
+0.00%
$6,321 $0
Jul 8, 12 PM $0.0₁₅285
-81.54%
$5,985 $0
Jul 7, 1 PM $0.0₁₅216
+1.89%
$4,536 $0.01
Jul 7, 10 AM $0.0₁₅192
+0.00%
$4,032 $0
Jul 7, 5 AM $0.0₁₅214
+0.00%
$4,494 $0
Jul 4, 5 PM $0
--%
$-- $0
Jul 3, 7 AM $0
--%
$-- $0
Jun 24, 8 AM $0.0₁₅19
+0.00%
$3,990 $0
Jun 23, 9 PM $0.0₁₄461
+743.33%
$96,873 $7
Jun 23, 8 PM $0.0₁₅574
+0.00%
$12,054 $0
Jun 23, 5 PM $0.0₁₅518
+0.00%
$10,878 $1
Jun 23, 4 PM $0.0₁₅55
-0.90%
$11,550 $1
Jun 23, 12 PM $0.0₁₅461
+2.67%
$9,681 $1
Jun 23, 11 AM $0.0₁₅281
-1.06%
$5,901 $0
Jun 23, 10 AM $0.0₁₅277
--%
$5,817 $0
Jun 22, 1 PM $0.0₁₆88
+0.00%
$1,848 $0
Jun 22, 10 AM $0
--%
$-- $0
Jun 20, 7 PM $0
--%
$-- $0.01
Jun 14, 4 PM $0
--%
$-- $0.01
Jun 14, 3 PM $0
--%
$-- $0.01
Jun 10, 2 PM $0
--%
$-- $0.01
Jun 10, 1 PM $0
--%
$-- $0.01
Jun 7, 3 PM $0
--%
$-- $0.01
Jun 5, 10 AM $0.0₁₅56
-5.08%
$11,760 $0.1
Jun 4, 11 PM $0.0₁₆33
+0.00%
$693 $0
Jun 4, 3 PM $0.0₁₆49
+0.00%
$1,029 $0
Jun 4, 2 PM $0
--%
$-- $0
Jun 3, 8 AM $0.0₁₃602
+35.11%
$1.27 million $463
Jun 2, 10 AM $0.0₁₅224
+0.00%
$4,704 $0
May 29, 6 PM $0.0₁₂181
+9.20%
$3.8 million $1,190
May 29, 3 PM $0.0₁₂212
+0.00%
$4.45 million $1,383
May 29, 2 PM $0.0₁₂142
--%
$2.98 million $1,250
May 29, 7 AM $0
--%
$-- $0
May 28, 5 PM $0
--%
$-- $0
May 28, 11 AM $0.0₁₂11
+99.64%
$2.32 million $635
May 28, 8 AM $0.0₁₂171
+0.00%
$3.6 million $278
May 27, 5 PM $0.0₁₃15
-68.99%
$314,496 $1,324
May 27, 4 PM $0.0₁₃336
+0.00%
$704,949 $493
May 27, 2 PM $0.0₁₂145
+469.43%
$3.04 million $423
May 27, 12 PM $0.0₁₃295
+85.90%
$620,046 $1,008
May 27, 7 AM $0.0₁₄606
-51.82%
$127,365 $643
May 27, 6 AM $0.0₁₃262
+0.73%
$549,381 $36
May 27, 5 AM $0.0₁₃239
+211.81%
$501,900 $34
May 27, 4 AM $0.0₁₄855
+37.79%
$179,634 $6
May 27, 12 AM $0.0₁₄626
+0.00%
$-- $2
May 26, 11 PM $0.0₁₄619
-5.13%
$130,095 $2
May 26, 2 PM $0.0₁₄699
-2.32%
$146,727 $1
May 26, 9 AM $0.0₁₄448
+0.00%
$93,996 $1
May 26, 8 AM $0.0₁₄294
+0.00%
$61,824 $0