Moneynet Coin Historical Data

MNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 22, 2019 $ 0.000026
+0.93%
$ -- $ 36
Dec 21, 2019 $ 0.0000258
-0.35%
$ -- $ 38
Nov 18, 2019 $ 0.0000367
-0.49%
$ -- $ 25
Nov 17, 2019 $ 0.0000368
+0.46%
$ -- $ 25
Nov 8, 2019 $ 0.0₅923
-1.80%
$ -- $ 1
Nov 7, 2019 $ 0.0₅94
-77.52%
$ -- $ 2
Nov 6, 2019 $ 0.0₅189
-0.10%
$ -- $ 0
Nov 5, 2019 $ 0.0₅189
+1.25%
$ -- $ 0
Nov 4, 2019 $ 0.0000599
+3.13%
$ -- $ 0.01
Nov 3, 2019 $ 0.000058
+2.27%
$ -- $ 316
Nov 2, 2019 $ 0.0000568
-6.34%
$ -- $ 676
Oct 15, 2019 $ 0.0000628
+0.07%
$ -- $ 4
Oct 14, 2019 $ 0.0000627
+0.34%
$ -- $ 4
Sep 26, 2019 $ 0.0000601
+0.26%
$ -- $ 157
Sep 25, 2019 $ 0.0000599
+6.50%
$ -- $ 157
Sep 6, 2019 $ 0.0000609
+0.61%
$ -- $ 177
Sep 5, 2019 $ 0.0000605
+0.09%
$ -- $ 176
Aug 22, 2019 $ 0.000071
+0.00%
$ -- $ 613
Aug 21, 2019 $ 0.0000711
-4.97%
$ -- $ 1,195
Aug 1, 2019 $ 0.0000813
-1.55%
$ -- $ 89
Jul 31, 2019 $ 0.0000826
+2.94%
$ -- $ 90
Jul 25, 2019 $ 0.0000836
+1.58%
$ -- $ 161
Jul 24, 2019 $ 0.0000823
+4.60%
$ -- $ 158
Jul 16, 2019 $ 0.0000864
-1.44%
$ -- $ 107
Jul 15, 2019 $ 0.0000876
+4.71%
$ -- $ 109
Jul 11, 2019 $ 0.000105
-4.13%
$ -- $ 20
Jul 10, 2019 $ 0.000109
-5.48%
$ -- $ 100
Jun 30, 2019 $ 0.000117
-2.43%
$ -- $ 733
Jun 29, 2019 $ 0.00012
+6.57%
$ -- $ 751
Jun 27, 2019 $ 0.000112
-13.00%
$ -- $ 110
Jun 26, 2019 $ 0.000129
-0.32%
$ -- $ 126
Jun 25, 2019 $ 0.000119
+0.33%
$ -- $ 18
Jun 24, 2019 $ 0.000119
+1.64%
$ -- $ 49
Jun 20, 2019 $ 0.000104
+0.59%
$ -- $ 18
Jun 19, 2019 $ 0.000104
+1.25%
$ -- $ 18
Jun 18, 2019 $ 0.000103
-2.46%
$ -- $ 132
Jun 17, 2019 $ 0.000106
+1.21%
$ -- $ 140
Jun 16, 2019 $ 0.000103
-0.53%
$ -- $ 89
Jun 15, 2019 $ 0.000104
+1.64%
$ -- $ 90
Jun 14, 2019 $ 0.000102
+2.64%
$ -- $ 135
Jun 13, 2019 $ 0.0000995
+0.02%
$ -- $ 99
Jun 12, 2019 $ 0.0000963
+1.08%
$ -- $ 1
Jun 11, 2019 $ 0.0000952
-0.94%
$ -- $ 11
Jun 10, 2019 $ 0.0000961
+3.69%
$ -- $ 136
Jun 7, 2019 $ 0.0000972
+0.56%
$ -- $ 146
Jun 6, 2019 $ 0.0000967
+0.80%
$ -- $ 145
Jun 5, 2019 $ 0.0000954
+2.07%
$ -- $ 68
Jun 4, 2019 $ 0.0000934
-4.86%
$ -- $ 67
Jun 3, 2019 $ 0.0000982
-5.34%
$ -- $ 223
Download