Moneynet Coin Historical Data

MNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 22, 2019 $0.000026
+0.93%
$-- $36
Dec 21, 2019 $0.0000258
-0.35%
$-- $38
Nov 18, 2019 $0.0000367
-0.49%
$-- $25
Nov 17, 2019 $0.0000368
+0.46%
$-- $25
Nov 8, 2019 $0.0₅923
-1.80%
$-- $1
Nov 7, 2019 $0.0₅94
-77.52%
$-- $2
Nov 6, 2019 $0.0₅189
-0.10%
$-- $0
Nov 5, 2019 $0.0₅189
+1.25%
$-- $0
Nov 4, 2019 $0.0000599
+3.13%
$-- $0.01
Nov 3, 2019 $0.000058
+2.27%
$-- $316
Nov 2, 2019 $0.0000568
-6.34%
$-- $676
Oct 15, 2019 $0.0000628
+0.07%
$-- $4
Oct 14, 2019 $0.0000627
+0.34%
$-- $4
Sep 26, 2019 $0.0000601
+0.26%
$-- $157
Sep 25, 2019 $0.0000599
+6.50%
$-- $157
Sep 6, 2019 $0.0000609
+0.61%
$-- $177
Sep 5, 2019 $0.0000605
+0.09%
$-- $176
Aug 22, 2019 $0.000071
+0.00%
$-- $613
Aug 21, 2019 $0.0000711
-4.97%
$-- $1,195
Aug 1, 2019 $0.0000813
-1.55%
$-- $89
Jul 31, 2019 $0.0000826
+2.94%
$-- $90
Jul 25, 2019 $0.0000836
+1.58%
$-- $161
Jul 24, 2019 $0.0000823
+4.60%
$-- $158
Jul 16, 2019 $0.0000864
-1.44%
$-- $107
Jul 15, 2019 $0.0000876
+4.71%
$-- $109
Jul 11, 2019 $0.000105
-4.13%
$-- $20
Jul 10, 2019 $0.000109
-5.48%
$-- $100
Jun 30, 2019 $0.000117
-2.43%
$-- $733
Jun 29, 2019 $0.00012
+6.57%
$-- $751
Jun 27, 2019 $0.000112
-13.00%
$-- $110
Jun 26, 2019 $0.000129
-0.32%
$-- $126
Jun 25, 2019 $0.000119
+0.33%
$-- $18
Jun 24, 2019 $0.000119
+1.64%
$-- $49
Jun 20, 2019 $0.000104
+0.59%
$-- $18
Jun 19, 2019 $0.000104
+1.25%
$-- $18
Jun 18, 2019 $0.000103
-2.46%
$-- $132
Jun 17, 2019 $0.000106
+1.21%
$-- $140
Jun 16, 2019 $0.000103
-0.53%
$-- $89
Jun 15, 2019 $0.000104
+1.64%
$-- $90
Jun 14, 2019 $0.000102
+2.64%
$-- $135
Jun 13, 2019 $0.0000995
+0.02%
$-- $99
Jun 12, 2019 $0.0000963
+1.08%
$-- $1
Jun 11, 2019 $0.0000952
-0.94%
$-- $11
Jun 10, 2019 $0.0000961
+3.69%
$-- $136
Jun 7, 2019 $0.0000972
+0.56%
$-- $146
Jun 6, 2019 $0.0000967
+0.80%
$-- $145
Jun 5, 2019 $0.0000954
+2.07%
$-- $68
Jun 4, 2019 $0.0000934
-4.86%
$-- $67
Jun 3, 2019 $0.0000982
-5.34%
$-- $223
Download