Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneynet Coin Historical Data

MNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 22, 2019 $0.000026
+0.93%
$-- $36
Dec 21, 2019 $0.0000258
-0.35%
$-- $38
Nov 18, 2019 $0.0000367
-0.49%
$-- $25
Nov 17, 2019 $0.0000368
+0.46%
$-- $25
Nov 8, 2019 $0.0₅923
-1.80%
$-- $1
Nov 7, 2019 $0.0₅94
-77.52%
$-- $2
Nov 6, 2019 $0.0₅189
-0.10%
$-- $0
Nov 5, 2019 $0.0₅189
+1.25%
$-- $0
Nov 4, 2019 $0.0000599
+3.13%
$-- $0.01
Nov 3, 2019 $0.000058
+2.27%
$-- $316
Nov 2, 2019 $0.0000568
-6.34%
$-- $676
Oct 15, 2019 $0.0000628
+0.07%
$-- $4
Oct 14, 2019 $0.0000627
+0.34%
$-- $4
Sep 26, 2019 $0.0000601
+0.26%
$-- $157
Sep 25, 2019 $0.0000599
+6.50%
$-- $157
Sep 6, 2019 $0.0000609
+0.61%
$-- $177
Sep 5, 2019 $0.0000605
+0.09%
$-- $176
Aug 22, 2019 $0.000071
+0.00%
$-- $613
Aug 21, 2019 $0.0000711
-4.97%
$-- $1,195
Aug 1, 2019 $0.0000813
-1.55%
$-- $89
Jul 31, 2019 $0.0000826
+2.94%
$-- $90
Jul 25, 2019 $0.0000836
+1.58%
$-- $161
Jul 24, 2019 $0.0000823
+4.60%
$-- $158
Jul 16, 2019 $0.0000864
-1.44%
$-- $107
Jul 15, 2019 $0.0000876
+4.71%
$-- $109
Jul 11, 2019 $0.000105
-4.13%
$-- $20
Jul 10, 2019 $0.000109
-5.48%
$-- $100
Jun 30, 2019 $0.000117
-2.43%
$-- $733
Jun 29, 2019 $0.00012
+6.57%
$-- $751
Jun 27, 2019 $0.000112
-13.00%
$-- $110
Jun 26, 2019 $0.000129
-0.32%
$-- $126
Jun 25, 2019 $0.000119
+0.33%
$-- $18
Jun 24, 2019 $0.000119
+1.64%
$-- $49
Jun 20, 2019 $0.000104
+0.59%
$-- $18
Jun 19, 2019 $0.000104
+1.25%
$-- $18
Jun 18, 2019 $0.000103
-2.46%
$-- $132
Jun 17, 2019 $0.000106
+1.21%
$-- $140
Jun 16, 2019 $0.000103
-0.53%
$-- $89
Jun 15, 2019 $0.000104
+1.64%
$-- $90
Jun 14, 2019 $0.000102
+2.64%
$-- $135
Jun 13, 2019 $0.0000995
+0.02%
$-- $99
Jun 12, 2019 $0.0000963
+1.08%
$-- $1
Jun 11, 2019 $0.0000952
-0.94%
$-- $11
Jun 10, 2019 $0.0000961
+3.69%
$-- $136
Jun 7, 2019 $0.0000972
+0.56%
$-- $146
Jun 6, 2019 $0.0000967
+0.80%
$-- $145
Jun 5, 2019 $0.0000954
+2.07%
$-- $68
Jun 4, 2019 $0.0000934
-4.86%
$-- $67
Jun 3, 2019 $0.0000982
-5.34%
$-- $223
Download