Moneynet Coin Historical Data

MNC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 16 $0.000026
+0.56%
$-- $74
Nov 18 $0.0000367
-0.49%
$-- $25
Nov 11 $0.0000368
+0.46%
$-- $25
Nov 4 $0.0₅923
-84.10%
$-- $3
Oct 28 $0.000058
-4.23%
$-- $992
Oct 14 $0.0000628
+0.41%
$-- $7
Sep 23 $0.0000601
+6.84%
$-- $314
Sep 2 $0.0000609
+0.70%
$-- $354
Aug 19 $0.000071
-5.08%
$-- $1,808
Jul 29 $0.0000813
+1.35%
$-- $179
Jul 22 $0.0000836
+6.25%
$-- $319
Jul 15 $0.0000864
+3.20%
$-- $216
Jul 8 $0.000105
-9.39%
$-- $121
Jun 24 $0.000117
-0.26%
$-- $1,786
Jun 17 $0.000104
-0.34%
$-- $307
Jun 10 $0.000103
+11.31%
$-- $561
Jun 3 $0.0000972
-6.24%
$-- $649
May 27 $0.000103
-1.93%
$-- $1,159
May 13 $0.0000972
+6.49%
$-- $54
May 6 $0.0000912
-29.19%
$-- $84
Apr 29 $0.000129
+12.06%
$-- $13,288
Apr 22 $0.000115
-6.56%
$-- $10,620
Apr 15 $0.000123
-4.88%
$-- $16,087
Apr 8 $0.000129
-17.13%
$-- $23,030
Apr 1 $0.000156
+5.28%
$-- $25,833
Mar 25 $0.000148
-1.10%
$-- $21,930
Mar 18 $0.00015
-8.48%
$-- $33,035
Mar 11 $0.000164
-7.42%
$-- $31,771
Mar 4 $0.000178
-9.72%
$-- $39,738
Feb 25 $0.000197
-12.34%
$-- $55,227
Feb 18 $0.000225
-31.22%
$-- $63,503
Feb 11 $0.000327
-9.56%
$-- $145,931
Feb 4 $0.000362
+16.05%
$-- $148,669
Jan 28 $0.000317
-5.81%
$-- $564,413
Download