Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneynet Coin Historical Data

MNC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2019 $0.000103
-0.96%
$-- $227
May 31, 2019 $0.000104
+4.61%
$-- $229
May 30, 2019 $0.0000991
-9.56%
$-- $160
May 29, 2019 $0.000102
-2.69%
$-- $244
May 28, 2019 $0.000105
+0.32%
$-- $299
May 19, 2019 $0.0000972
+6.10%
$-- $9
May 18, 2019 $0.0000916
-2.66%
$-- $8
May 17, 2019 $0.000094
+151.90%
$-- $18
May 16, 2019 $0.000126
+7.79%
$-- $0.1
May 15, 2019 $0.000117
+3.21%
$-- $0.1
May 14, 2019 $0.0001
+6.04%
$-- $10
May 13, 2019 $0.0000943
+3.33%
$-- $9
May 12, 2019 $0.0000912
+0.24%
$-- $5
May 7, 2019 $0.000156
+2.79%
$-- $40
May 6, 2019 $0.000152
+18.18%
$-- $39
May 5, 2019 $0.000129
+0.00%
$-- $33
May 4, 2019 $0.000129
-1.16%
$-- $66
May 3, 2019 $0.00013
+0.10%
$-- $67
May 2, 2019 $0.000126
+0.61%
$-- $1,500
May 1, 2019 $0.000125
-0.85%
$-- $1,490
Apr 30, 2019 $0.000126
+17.75%
$-- $8,609
Apr 29, 2019 $0.000107
-6.87%
$-- $1,524
Apr 28, 2019 $0.000115
-1.46%
$-- $573
Apr 27, 2019 $0.000116
+29.84%
$-- $1,594
Apr 26, 2019 $0.0000896
-0.28%
$-- $1,519
Apr 25, 2019 $0.0000899
-15.83%
$-- $1,780
Apr 24, 2019 $0.000107
-3.79%
$-- $640
Apr 23, 2019 $0.000111
-6.69%
$-- $3,914
Apr 22, 2019 $0.000119
-3.05%
$-- $599
Apr 21, 2019 $0.000123
-2.55%
$-- $1,039
Apr 20, 2019 $0.000126
+0.59%
$-- $1,637
Apr 19, 2019 $0.000125
-1.18%
$-- $1,901
Apr 18, 2019 $0.000127
+4.12%
$-- $2,345
Apr 17, 2019 $0.000122
-0.05%
$-- $2,122
Apr 16, 2019 $0.000122
+2.31%
$-- $4,516
Apr 15, 2019 $0.000119
-7.78%
$-- $2,527
Apr 14, 2019 $0.000129
-6.41%
$-- $3,987
Apr 13, 2019 $0.000138
+3.31%
$-- $5,447
Apr 12, 2019 $0.000133
-0.39%
$-- $1,749
Apr 11, 2019 $0.000134
-14.98%
$-- $13
Apr 10, 2019 $0.000158
+1.12%
$-- $3,774
Apr 9, 2019 $0.000156
-0.35%
$-- $4,445
Apr 8, 2019 $0.000156
+0.46%
$-- $3,614
Apr 7, 2019 $0.000156
+6.97%
$-- $4,073
Apr 6, 2019 $0.000146
-1.12%
$-- $4,171
Apr 5, 2019 $0.000147
-0.80%
$-- $4,409
Apr 4, 2019 $0.000148
-4.18%
$-- $1,106
Apr 3, 2019 $0.000155
-0.72%
$-- $5,816
Apr 2, 2019 $0.000156
+11.61%
$-- $2,240
Apr 1, 2019 $0.00014
-5.46%
$-- $4,019