Moneynet Coin Historical Data

MNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $0.000103
-0.96%
$-- $227
May 31, 2019 $0.000104
+4.61%
$-- $229
May 30, 2019 $0.0000991
-9.56%
$-- $160
May 29, 2019 $0.000102
-2.69%
$-- $244
May 28, 2019 $0.000105
+0.32%
$-- $299
May 19, 2019 $0.0000972
+6.10%
$-- $9
May 18, 2019 $0.0000916
-2.66%
$-- $8
May 17, 2019 $0.000094
+151.90%
$-- $18
May 16, 2019 $0.000126
+7.79%
$-- $0.1
May 15, 2019 $0.000117
+3.21%
$-- $0.1
May 14, 2019 $0.0001
+6.04%
$-- $10
May 13, 2019 $0.0000943
+3.33%
$-- $9
May 12, 2019 $0.0000912
+0.24%
$-- $5
May 7, 2019 $0.000156
+2.79%
$-- $40
May 6, 2019 $0.000152
+18.18%
$-- $39
May 5, 2019 $0.000129
+0.00%
$-- $33
May 4, 2019 $0.000129
-1.16%
$-- $66
May 3, 2019 $0.00013
+0.10%
$-- $67
May 2, 2019 $0.000126
+0.61%
$-- $1,500
May 1, 2019 $0.000125
-0.85%
$-- $1,490
Apr 30, 2019 $0.000126
+17.75%
$-- $8,609
Apr 29, 2019 $0.000107
-6.87%
$-- $1,524
Apr 28, 2019 $0.000115
-1.46%
$-- $573
Apr 27, 2019 $0.000116
+29.84%
$-- $1,594
Apr 26, 2019 $0.0000896
-0.28%
$-- $1,519
Apr 25, 2019 $0.0000899
-15.83%
$-- $1,780
Apr 24, 2019 $0.000107
-3.79%
$-- $640
Apr 23, 2019 $0.000111
-6.69%
$-- $3,914
Apr 22, 2019 $0.000119
-3.05%
$-- $599
Apr 21, 2019 $0.000123
-2.55%
$-- $1,039
Apr 20, 2019 $0.000126
+0.59%
$-- $1,637
Apr 19, 2019 $0.000125
-1.18%
$-- $1,901
Apr 18, 2019 $0.000127
+4.12%
$-- $2,345
Apr 17, 2019 $0.000122
-0.05%
$-- $2,122
Apr 16, 2019 $0.000122
+2.31%
$-- $4,516
Apr 15, 2019 $0.000119
-7.78%
$-- $2,527
Apr 14, 2019 $0.000129
-6.41%
$-- $3,987
Apr 13, 2019 $0.000138
+3.31%
$-- $5,447
Apr 12, 2019 $0.000133
-0.39%
$-- $1,749
Apr 11, 2019 $0.000134
-14.98%
$-- $13
Apr 10, 2019 $0.000158
+1.12%
$-- $3,774
Apr 9, 2019 $0.000156
-0.35%
$-- $4,445
Apr 8, 2019 $0.000156
+0.46%
$-- $3,614
Apr 7, 2019 $0.000156
+6.97%
$-- $4,073
Apr 6, 2019 $0.000146
-1.12%
$-- $4,171
Apr 5, 2019 $0.000147
-0.80%
$-- $4,409
Apr 4, 2019 $0.000148
-4.18%
$-- $1,106
Apr 3, 2019 $0.000155
-0.72%
$-- $5,816
Apr 2, 2019 $0.000156
+11.61%
$-- $2,240
Apr 1, 2019 $0.00014
-5.46%
$-- $4,019