Moneynet Coin Historical Data

MNC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.000148
-0.75%
$ -- $ 3,883
Mar 30, 2019 $ 0.000149
-2.76%
$ -- $ 2,741
Mar 29, 2019 $ 0.000154
+13.77%
$ -- $ 4,194
Mar 28, 2019 $ 0.000135
-4.19%
$ -- $ 2,113
Mar 27, 2019 $ 0.000141
+3.88%
$ -- $ 1,060
Mar 26, 2019 $ 0.000136
-7.73%
$ -- $ 3,523
Mar 25, 2019 $ 0.000147
-1.72%
$ -- $ 4,418
Mar 24, 2019 $ 0.00015
-1.06%
$ -- $ 4,962
Mar 23, 2019 $ 0.000151
-1.80%
$ -- $ 8,442
Mar 22, 2019 $ 0.000154
+2.35%
$ -- $ 1,829
Mar 21, 2019 $ 0.00015
-4.59%
$ -- $ 2,234
Mar 20, 2019 $ 0.000158
-1.23%
$ -- $ 6,677
Mar 19, 2019 $ 0.000159
-0.42%
$ -- $ 4,978
Mar 18, 2019 $ 0.00016
-2.02%
$ -- $ 3,912
Mar 17, 2019 $ 0.000164
-0.59%
$ -- $ 7,157
Mar 16, 2019 $ 0.000165
+2.42%
$ -- $ 2,888
Mar 15, 2019 $ 0.000161
+22.10%
$ -- $ 1,801
Mar 14, 2019 $ 0.000132
-19.46%
$ -- $ 5,078
Mar 13, 2019 $ 0.000164
-3.37%
$ -- $ 4,604
Mar 12, 2019 $ 0.00017
-0.95%
$ -- $ 4,954
Mar 11, 2019 $ 0.000171
-3.38%
$ -- $ 5,289
Mar 10, 2019 $ 0.000178
-0.58%
$ -- $ 8,736
Mar 9, 2019 $ 0.000179
-0.03%
$ -- $ 684
Mar 8, 2019 $ 0.000179
-4.52%
$ -- $ 8,406
Mar 7, 2019 $ 0.000187
-2.39%
$ -- $ 6,498
Mar 6, 2019 $ 0.000192
-2.37%
$ -- $ 6,505
Mar 5, 2019 $ 0.000197
+5.36%
$ -- $ 3,163
Mar 4, 2019 $ 0.000187
-5.23%
$ -- $ 5,746
Mar 3, 2019 $ 0.000197
+1.27%
$ -- $ 9,257
Mar 2, 2019 $ 0.000195
-9.11%
$ -- $ 9,324
Mar 1, 2019 $ 0.000219
+0.55%
$ -- $ 28
Feb 28, 2019 $ 0.000218
+32.87%
$ -- $ 11,604
Feb 27, 2019 $ 0.000164
-9.38%
$ -- $ 12,556
Feb 26, 2019 $ 0.000181
-2.79%
$ -- $ 5,909
Feb 25, 2019 $ 0.000186
-17.21%
$ -- $ 6,549
Feb 24, 2019 $ 0.000225
-17.38%
$ -- $ 3,641
Feb 23, 2019 $ 0.000272
-6.79%
$ -- $ 2,266
Feb 22, 2019 $ 0.000292
-1.61%
$ -- $ 12,248
Feb 21, 2019 $ 0.000297
-9.80%
$ -- $ 10,322
Feb 20, 2019 $ 0.00033
-1.55%
$ -- $ 9,757
Feb 19, 2019 $ 0.000335
-0.82%
$ -- $ 9,498
Feb 18, 2019 $ 0.000338
+3.22%
$ -- $ 15,771
Feb 17, 2019 $ 0.000327
+3.07%
$ -- $ 7,040
Feb 16, 2019 $ 0.000317
-1.93%
$ -- $ 23,225
Feb 15, 2019 $ 0.000324
+0.31%
$ -- $ 2,606
Feb 14, 2019 $ 0.000323
-2.02%
$ -- $ 26,567
Feb 13, 2019 $ 0.000329
-2.61%
$ -- $ 5,024
Feb 12, 2019 $ 0.000338
-3.08%
$ -- $ 37,138
Feb 11, 2019 $ 0.000349
-3.46%
$ -- $ 44,330
Feb 10, 2019 $ 0.000362
+3.21%
$ -- $ 35,817