Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 AM $155.79
+0.06%
$1.33 million $1.03 million
Sep 20, 8 AM $155.7
-0.21%
$1.33 million $1.03 million
Sep 20, 7 AM $156.84
+0.97%
$1.34 million $1.02 million
Sep 20, 6 AM $155.37
-0.01%
$1.33 million $958,061
Sep 20, 5 AM $155.38
-0.27%
$1.33 million $957,986
Sep 20, 4 AM $155.75
+0.11%
$1.33 million $902,483
Sep 20, 3 AM $155.58
+0.16%
$1.33 million $839,149
Sep 20, 2 AM $155.39
+0.61%
$1.33 million $817,835
Sep 20, 1 AM $154.45
+0.29%
$1.32 million $706,246
Sep 20, 12 AM $153.91
+0.31%
$1.32 million $595,053
Sep 19, 11 PM $153.41
+0.14%
$1.31 million $537,211
Sep 19, 10 PM $153.24
-0.29%
$1.31 million $654,378
Sep 19, 9 PM $153.61
+0.03%
$1.32 million $693,495
Sep 19, 8 PM $153.53
+0.27%
$1.31 million $736,257
Sep 19, 7 PM $153.1
+0.01%
$1.31 million $762,613
Sep 19, 6 PM $153.07
-0.05%
$1.31 million $788,427
Sep 19, 5 PM $153.12
-0.30%
$1.31 million $845,212
Sep 19, 4 PM $153.52
-0.12%
$1.31 million $885,925
Sep 19, 3 PM $153.72
-0.28%
$1.32 million $1.04 million
Sep 19, 2 PM $154.16
-0.34%
$1.32 million $955,197
Sep 19, 1 PM $154.69
+0.03%
$1.32 million $1.07 million
Sep 19, 12 PM $154.65
+0.03%
$1.32 million $1.23 million
Sep 19, 11 AM $154.64
+0.02%
$1.32 million $1.33 million
Sep 19, 10 AM $154.6
+0.05%
$1.32 million $1.4 million
Sep 19, 9 AM $154.55
+0.03%
$1.32 million $1.58 million
Sep 19, 8 AM $154.5
+0.27%
$1.32 million $1.6 million
Sep 19, 7 AM $154.53
+0.03%
$1.32 million $1.7 million
Sep 19, 6 AM $154.5
-0.03%
$1.32 million $1.77 million
Sep 19, 5 AM $154.55
+0.01%
$1.32 million $1.89 million
Sep 19, 4 AM $154.53
+0.05%
$1.32 million $1.91 million
Sep 19, 3 AM $154.46
-0.10%
$1.32 million $1.93 million
Sep 19, 2 AM $154.65
-0.03%
$1.32 million $1.93 million
Sep 19, 1 AM $154.65
-0.03%
$1.32 million $1.92 million
Sep 19, 12 AM $154.69
+0.03%
$1.32 million $1.92 million
Sep 18, 11 PM $154.65
+0.39%
$1.32 million $1.93 million
Sep 18, 10 PM $153.94
+0.21%
$1.32 million $1.81 million
Sep 18, 9 PM $153.61
-0.16%
$1.32 million $1.75 million
Sep 18, 8 PM $153.91
-0.10%
$1.32 million $1.73 million
Sep 18, 7 PM $154.05
-0.15%
$1.32 million $1.71 million
Sep 18, 6 PM $154.27
-0.17%
$1.32 million $1.71 million
Sep 18, 5 PM $154.54
-0.24%
$1.32 million $1.69 million
Sep 18, 4 PM $154.9
-0.77%
$1.33 million $1.68 million
Sep 18, 3 PM $156.09
-0.11%
$1.34 million $1.65 million
Sep 18, 2 PM $156.29
-0.22%
$1.34 million $1.67 million
Sep 18, 1 PM $156.91
+1.09%
$1.34 million $1.59 million
Sep 18, 12 PM $155.21
+0.46%
$1.33 million $1.91 million
Sep 18, 11 AM $154.51
+0.17%
$1.32 million $2.11 million
Sep 18, 10 AM $154.24
-0.28%
$1.32 million $2.09 million
Sep 18, 9 AM $154.67
+0.74%
$1.32 million $2.15 million
Sep 18, 8 AM $153.57
+0.24%
$1.31 million $2.09 million