United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 125.6
-0.02%
$ 753,364 $ 78,332
Jul 29, 6 AM $ 125.62
-1.15%
$ 753,502 $ 78,744
Jul 29, 5 AM $ 125.96
+0.09%
$ 755,524 $ 78,319
Jul 29, 4 AM $ 126.34
+0.40%
$ 757,794 $ 77,914
Jul 29, 3 AM $ 126.21
-0.01%
$ 757,012 $ 154,309
Jul 29, 2 AM $ 126.17
-0.02%
$ 756,767 $ 155,890
Jul 29, 1 AM $ 126.25
+0.03%
$ 757,252 $ 174,776
Jul 29, 12 AM $ 126.22
+0.85%
$ 757,066 $ 179,532
Jul 28, 11 PM $ 125.23
-0.79%
$ 751,140 $ 180,426
Jul 28, 10 PM $ 126.31
+3.74%
$ 757,643 $ 171,478
Jul 28, 9 PM $ 121.74
+0.43%
$ 730,198 $ 157,286
Jul 28, 8 PM $ 121.22
-0.21%
$ 727,081 $ 155,435
Jul 28, 7 PM $ 121.16
+0.68%
$ 726,745 $ 164,914
Jul 28, 6 PM $ 120.27
+0.27%
$ 721,430 $ 140,843
Jul 28, 5 PM $ 120.09
+0.02%
$ 720,306 $ 214,252
Jul 28, 4 PM $ 119.92
-0.48%
$ 719,304 $ 215,787
Jul 28, 3 PM $ 120.88
-2.26%
$ 725,046 $ 219,854
Jul 28, 2 PM $ 123.63
+0.30%
$ 741,559 $ 222,357
Jul 28, 1 PM $ 123.05
-0.22%
$ 738,090 $ 224,602
Jul 28, 12 PM $ 123.01
-0.25%
$ 737,826 $ 206,942
Jul 28, 11 AM $ 123
+0.20%
$ 737,801 $ 235,563
Jul 28, 10 AM $ 122.71
+0.70%
$ 736,040 $ 231,029
Jul 28, 9 AM $ 122.11
-0.82%
$ 732,438 $ 197,124
Jul 28, 8 AM $ 123.12
-0.69%
$ 738,504 $ 234,970
Jul 28, 7 AM $ 123.81
-0.33%
$ 742,623 $ 205,414
Jul 28, 6 AM $ 124.39
+0.12%
$ 746,144 $ 204,074
Jul 28, 5 AM $ 124.06
-0.15%
$ 744,129 $ 249,097
Jul 28, 4 AM $ 124.34
+0.19%
$ 745,829 $ 256,862
Jul 28, 3 AM $ 124.15
-0.25%
$ 744,694 $ 257,863
Jul 28, 2 AM $ 124.69
-0.58%
$ 747,919 $ 224,003
Jul 28, 1 AM $ 125.34
+1.00%
$ 751,788 $ 234,236
Jul 28, 12 AM $ 122.23
-1.25%
$ 733,151 $ 236,674
Jul 27, 11 PM $ 124.65
+0.14%
$ 747,698 $ 355,049
Jul 27, 10 PM $ 124.39
+0.26%
$ 746,121 $ 279,106
Jul 27, 9 PM $ 124.03
+0.38%
$ 743,965 $ 308,211
Jul 27, 7 PM $ 143.25
+14.63%
$ 859,254 $ 741,113
Jul 27, 6 PM $ 124.85
+1.17%
$ 748,848 $ 736,813
Jul 27, 5 PM $ 123.46
-3.11%
$ 740,570 $ 648,711
Jul 27, 4 PM $ 127.25
+0.87%
$ 763,267 $ 659,195
Jul 27, 3 PM $ 126.19
-3.97%
$ 756,899 $ 646,559
Jul 27, 2 PM $ 129.99
-3.18%
$ 779,698 $ 655,208
Jul 27, 1 PM $ 126.42
-7.96%
$ 758,311 $ 702,383
Jul 27, 12 PM $ 136.89
+4.94%
$ 821,107 $ 728,270
Jul 27, 11 AM $ 129.52
+2.12%
$ 776,888 $ 792,771
Jul 27, 10 AM $ 129
+0.03%
$ 773,757 $ 798,681
Jul 27, 9 AM $ 128.9
+0.37%
$ 773,147 $ 807,596
Jul 27, 8 AM $ 128.49
+0.21%
$ 770,682 $ 807,231
Jul 27, 7 AM $ 128.21
-0.21%
$ 769,058 $ 809,394
Jul 27, 6 AM $ 128.77
-8.29%
$ 861,213 $ 885,191
Jul 27, 5 AM $ 140.41
+12.26%
$ 939,077 $ 897,511