United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO Page 2
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 125.22
+0.00%
$ 751,084 $ 95,549
4:57 AM $ 125.23
+0.01%
$ 751,155 $ 95,054
4:54 AM $ 124.89
+0.00%
$ 749,115 $ 65,421
3:49 AM $ 125.25
+0.00%
$ 751,306 $ 93,393
2:57 AM $ 125.5
+0.00%
$ 752,803 $ 93,384
2:06 AM $ 125.53
-0.33%
$ 752,957 $ 153,308
2:04 AM $ 126
-0.20%
$ 755,800 $ 152,869
2:03 AM $ 126.3
+0.00%
$ 755,800 $ 152,767
2:00 AM $ 126.46
+0.00%
$ 755,800 $ 152,871
1:37 AM $ 127.03
+0.16%
$ 761,950 $ 152,468
1:05 AM $ 126.82
-0.17%
$ 762,032 $ 151,593
1:01 AM $ 127.04
-0.06%
$ 762,032 $ 150,476
1:00 AM $ 127.22
-0.36%
$ 762,032 $ 147,997
12:55 AM $ 127.9
+0.00%
$ 767,026 $ 148,313
12:52 AM $ 127.88
+0.00%
$ 767,026 $ 148,134
12:44 AM $ 127.95
+0.00%
$ 767,476 $ 148,176
12:43 AM $ 127.98
+0.01%
$ 767,476 $ 148,084
12:42 AM $ 127.89
-0.16%
$ 767,476 $ 146,667
12:41 AM $ 128.28
-0.24%
$ 767,476 $ 146,512
12:40 AM $ 128.72
+0.07%
$ 767,476 $ 146,603
12:39 AM $ 128.16
-0.10%
$ 768,710 $ 145,714
12:38 AM $ 128.01
-0.07%
$ 768,710 $ 143,216
12:37 AM $ 128.22
+0.01%
$ 768,710 $ 141,178
12:36 AM $ 127.81
+0.01%
$ 768,710 $ 139,050
12:35 AM $ 127.91
-0.11%
$ 768,710 $ 137,582
12:34 AM $ 127.49
-0.17%
$ 764,721 $ 136,024
12:33 AM $ 127.72
-0.08%
$ 764,721 $ 135,340
12:32 AM $ 127.76
-0.21%
$ 764,721 $ 134,754
12:31 AM $ 128.31
+0.16%
$ 764,721 $ 135,180
12:30 AM $ 128.28
+0.07%
$ 764,721 $ 134,438
12:29 AM $ 128.17
-0.23%
$ 768,787 $ 133,189
12:28 AM $ 128.13
+0.04%
$ 768,787 $ 132,574
12:27 AM $ 128.08
-0.10%
$ 768,787 $ 131,063
12:26 AM $ 128.36
-0.03%
$ 768,787 $ 130,473
12:25 AM $ 128.18
-0.03%
$ 768,787 $ 130,073
12:24 AM $ 127.86
-0.03%
$ 766,954 $ 127,826
12:23 AM $ 128.11
+0.05%
$ 766,954 $ 126,750
12:22 AM $ 127.94
-0.05%
$ 766,954 $ 128,693
12:21 AM $ 127.87
+0.04%
$ 766,954 $ 127,261
12:20 AM $ 127.93
+0.09%
$ 766,954 $ 125,969
12:19 AM $ 127.95
-0.03%
$ 767,494 $ 124,897
12:18 AM $ 127.7
-0.23%
$ 767,494 $ 123,976
12:17 AM $ 127.68
-0.39%
$ 767,494 $ 123,122
12:16 AM $ 127.82
-0.03%
$ 767,494 $ 121,962
12:15 AM $ 127.79
-0.06%
$ 767,494 $ 121,081
12:14 AM $ 127.93
+0.14%
$ 767,324 $ 120,201
12:13 AM $ 127.74
+0.15%
$ 767,324 $ 118,974
12:12 AM $ 127.46
-0.54%
$ 767,324 $ 116,965
12:11 AM $ 127.7
-0.11%
$ 767,324 $ 116,622
12:10 AM $ 128.07
+0.11%
$ 767,324 $ 115,920