Debreco Historical Data

DEBCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 2, 2019 $ 0.275
+2.30%
$ -- $ 125
Sep 1, 2019 $ 0.269
-1.93%
$ -- $ 123
Aug 31, 2019 $ 0.275
+3.20%
$ -- $ 125
Aug 30, 2019 $ 0.266
-0.52%
$ -- $ 121
Aug 29, 2019 $ 0.268
-2.62%
$ -- $ 122
Aug 28, 2019 $ 0.275
-6.40%
$ -- $ 125
Aug 27, 2019 $ 0.294
-1.25%
$ -- $ 134
Aug 26, 2019 $ 0.296
+0.71%
$ -- $ 135
Aug 25, 2019 $ 0.294
-1.88%
$ -- $ 245
Aug 24, 2019 $ 0.3
-2.19%
$ -- $ 249
Aug 23, 2019 $ 0.306
+1.86%
$ -- $ 255
Aug 22, 2019 $ 0.301
+2.17%
$ -- $ 250
Aug 21, 2019 $ 0.295
-4.93%
$ -- $ 643
Aug 20, 2019 $ 0.31
-3.13%
$ -- $ 677
Aug 19, 2019 $ 0.318
+3.64%
$ -- $ 695
Aug 18, 2019 $ 0.307
+4.23%
$ -- $ 403
Aug 17, 2019 $ 0.295
+0.27%
$ -- $ 386
Aug 16, 2019 $ 0.293
-1.58%
$ -- $ 384
Aug 15, 2019 $ 0.296
+0.13%
$ -- $ 388
Aug 14, 2019 $ 0.294
-9.93%
$ -- $ 386
Aug 13, 2019 $ 0.327
-0.83%
$ -- $ 429
Aug 12, 2019 $ 0.33
-1.70%
$ -- $ 160
Aug 11, 2019 $ 0.336
+4.08%
$ -- $ 163
Aug 10, 2019 $ 0.322
-1.28%
$ -- $ 156
Aug 9, 2019 $ 0.327
-4.21%
$ -- $ 159
Aug 8, 2019 $ 0.343
-2.56%
$ -- $ 166
Aug 7, 2019 $ 0.352
+0.33%
$ -- $ 170
Aug 6, 2019 $ 0.35
-2.23%
$ -- $ 235
Aug 5, 2019 $ 0.358
+2.85%
$ -- $ 241
Jul 30, 2019 $ 0.32
-0.65%
$ -- $ 221
Jul 29, 2019 $ 0.322
-0.19%
$ -- $ 222
Jul 28, 2019 $ 0.323
+2.12%
$ -- $ 223
Jul 27, 2019 $ 0.316
-5.14%
$ -- $ 218
Jul 26, 2019 $ 0.333
-0.48%
$ -- $ 230
Jul 25, 2019 $ 0.335
+1.49%
$ -- $ 231
Jul 24, 2019 $ 0.33
+2.48%
$ -- $ 228
Jul 23, 2019 $ 0.322
-2.66%
$ -- $ 222
Jul 22, 2019 $ 0.331
+0.35%
$ -- $ 255
Download