Blockchain Poland Historical Data

BCP
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00116
+11.74%
$ -- $ 1,805
Jul 28, 2024 $ 0.00104
-18.02%
$ 157,223 $ 1,283
Jul 27, 2024 $ 0.00127
-29.58%
$ 191,783 $ 1,030
Jul 26, 2024 $ 0.0018
-30.16%
$ 272,333 $ 1,283
Jul 25, 2024 $ 0.00258
-10.21%
$ 389,866 $ 349
Jul 24, 2024 $ 0.00288
+1.24%
$ 434,179 $ 1,193
Jul 23, 2024 $ 0.00284
-33.54%
$ 429,023 $ 226
Jul 22, 2024 $ 0.00428
+5.15%
$ 645,590 $ 3,042
Jul 21, 2024 $ 0.00407
+19.55%
$ 614,090 $ 2,314
Jul 20, 2024 $ 0.0034
+20.71%
$ 513,685 $ 4,891
Jul 19, 2024 $ 0.00282
-14.65%
$ 425,560 $ 2,125
Jul 18, 2024 $ 0.0033
+17.79%
$ 498,661 $ 1,719
Jul 17, 2024 $ 0.0028
+6.93%
$ 423,390 $ 1,579
Jul 16, 2024 $ 0.00262
-18.69%
$ 396,045 $ 2,928
Jul 15, 2024 $ 0.00322
-28.75%
$ 486,953 $ 5,492
Jul 14, 2024 $ 0.00453
+6.34%
$ 683,377 $ 315
Jul 13, 2024 $ 0.00426
-21.70%
$ 642,651 $ 453
Jul 12, 2024 $ 0.00544
-3.17%
$ 820,758 $ 2,737
Jul 11, 2024 $ 0.00561
+28.37%
$ 847,453 $ 1,789
Jul 10, 2024 $ 0.00437
-13.54%
$ 660,005 $ 3,952
Jul 9, 2024 $ 0.00505
+30.21%
$ 763,292 $ 1,427
Jul 8, 2024 $ 0.00388
+10.62%
$ 586,188 $ 1,920
Jul 7, 2024 $ 0.00351
+0.47%
$ 529,965 $ 1,053
Jul 6, 2024 $ 0.00349
-0.67%
$ 527,506 $ 772
Jul 5, 2024 $ 0.00352
-3.90%
$ 531,090 $ 1,850
Jul 4, 2024 $ 0.00366
+24.64%
$ 552,670 $ 1,412
Jul 3, 2024 $ 0.00482
+50.99%
$ 727,686 $ 19,874
Jul 2, 2024 $ 0.00319
-6.32%
$ 481,941 $ 7,985
Jul 1, 2024 $ 0.00341
-49.82%
$ 514,482 $ 8,874
Jun 30, 2024 $ 0.00679
+0.12%
$ 1.03 million $ 80
Jun 29, 2024 $ 0.00678
+0.00%
$ 1.02 million $ 109
Jun 28, 2024 $ 0.00678
+0.06%
$ 1.02 million $ 10
Jun 27, 2024 $ 0.00678
-5.18%
$ 1.02 million $ 15
Jun 26, 2024 $ 0.00715
-0.63%
$ 1.08 million $ 183
Jun 25, 2024 $ 0.0072
+5.88%
$ 1.09 million $ 60
Jun 24, 2024 $ 0.0068
-5.72%
$ 1.03 million $ 320
Jun 23, 2024 $ 0.00721
+8.80%
$ 1.09 million $ 6
Jun 22, 2024 $ 0.00663
-8.21%
$ 1 million $ 8
Jun 21, 2024 $ 0.00722
+0.26%
$ 1.09 million $ 211
Jun 20, 2024 $ 0.0072
+6.92%
$ 1.09 million $ 394
Jun 19, 2024 $ 0.00673
+0.75%
$ 1.02 million $ 24
Jun 18, 2024 $ 0.00668
-2.70%
$ 1.01 million $ 364
Jun 17, 2024 $ 0.00687
+0.39%
$ 1.04 million $ 17
Jun 16, 2024 $ 0.00685
+6.20%
$ 1.03 million $ 30
Jun 15, 2024 $ 0.00645
+0.04%
$ 974,274 $ 167
Jun 14, 2024 $ 0.00645
-0.70%
$ 973,924 $ 367
Jun 13, 2024 $ 0.0065
-0.66%
$ 980,740 $ 31
Jun 12, 2024 $ 0.00654
-4.75%
$ 987,396 $ 194
Jun 11, 2024 $ 0.00682
-0.65%
$ -- $ 3
Jun 10, 2024 $ 0.00687
-0.53%
$ 1.04 million $ 33
Download