Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Poland Historical Data

BCP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $0.00116
+11.74%
$-- $1,805
Jul 28, 2024 $0.00104
-18.02%
$157,223 $1,283
Jul 27, 2024 $0.00127
-29.58%
$191,783 $1,030
Jul 26, 2024 $0.0018
-30.16%
$272,333 $1,283
Jul 25, 2024 $0.00258
-10.21%
$389,866 $349
Jul 24, 2024 $0.00288
+1.24%
$434,179 $1,193
Jul 23, 2024 $0.00284
-33.54%
$429,023 $226
Jul 22, 2024 $0.00428
+5.15%
$645,590 $3,042
Jul 21, 2024 $0.00407
+19.55%
$614,090 $2,314
Jul 20, 2024 $0.0034
+20.71%
$513,685 $4,891
Jul 19, 2024 $0.00282
-14.65%
$425,560 $2,125
Jul 18, 2024 $0.0033
+17.79%
$498,661 $1,719
Jul 17, 2024 $0.0028
+6.93%
$423,390 $1,579
Jul 16, 2024 $0.00262
-18.69%
$396,045 $2,928
Jul 15, 2024 $0.00322
-28.75%
$486,953 $5,492
Jul 14, 2024 $0.00453
+6.34%
$683,377 $315
Jul 13, 2024 $0.00426
-21.70%
$642,651 $453
Jul 12, 2024 $0.00544
-3.17%
$820,758 $2,737
Jul 11, 2024 $0.00561
+28.37%
$847,453 $1,789
Jul 10, 2024 $0.00437
-13.54%
$660,005 $3,952
Jul 9, 2024 $0.00505
+30.21%
$763,292 $1,427
Jul 8, 2024 $0.00388
+10.62%
$586,188 $1,920
Jul 7, 2024 $0.00351
+0.47%
$529,965 $1,053
Jul 6, 2024 $0.00349
-0.67%
$527,506 $772
Jul 5, 2024 $0.00352
-3.90%
$531,090 $1,850
Jul 4, 2024 $0.00366
+24.64%
$552,670 $1,412
Jul 3, 2024 $0.00482
+50.99%
$727,686 $19,874
Jul 2, 2024 $0.00319
-6.32%
$481,941 $7,985
Jul 1, 2024 $0.00341
-49.82%
$514,482 $8,874
Jun 30, 2024 $0.00679
+0.12%
$1.03 million $80
Jun 29, 2024 $0.00678
+0.00%
$1.02 million $109
Jun 28, 2024 $0.00678
+0.06%
$1.02 million $10
Jun 27, 2024 $0.00678
-5.18%
$1.02 million $15
Jun 26, 2024 $0.00715
-0.63%
$1.08 million $183
Jun 25, 2024 $0.0072
+5.88%
$1.09 million $60
Jun 24, 2024 $0.0068
-5.72%
$1.03 million $320
Jun 23, 2024 $0.00721
+8.80%
$1.09 million $6
Jun 22, 2024 $0.00663
-8.21%
$1 million $8
Jun 21, 2024 $0.00722
+0.26%
$1.09 million $211
Jun 20, 2024 $0.0072
+6.92%
$1.09 million $394
Jun 19, 2024 $0.00673
+0.75%
$1.02 million $24
Jun 18, 2024 $0.00668
-2.70%
$1.01 million $364
Jun 17, 2024 $0.00687
+0.39%
$1.04 million $17
Jun 16, 2024 $0.00685
+6.20%
$1.03 million $30
Jun 15, 2024 $0.00645
+0.04%
$974,274 $167
Jun 14, 2024 $0.00645
-0.70%
$973,924 $367
Jun 13, 2024 $0.0065
-0.66%
$980,740 $31
Jun 12, 2024 $0.00654
-4.75%
$987,396 $194
Jun 11, 2024 $0.00682
-0.65%
$-- $3
Jun 10, 2024 $0.00687
-0.53%
$1.04 million $33
Download