Blockchain Poland Historical Data

BCP
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.00116
-82.85%
$ -- $ 85,673
Jun 2024 $ 0.00679
-7.44%
$ 1.03 million $ 7,097
May 2024 $ 0.00734
+7.18%
$ 1.11 million $ 18,246
Apr 2024 $ 0.00685
-4.32%
$ 1.03 million $ 10,176
Mar 2024 $ 0.00716
+9.52%
$ 1.08 million $ 73,052
Feb 2024 $ 0.00653
+30.93%
$ 999,756 $ 23,180
Jan 2024 $ 0.00499
-14.66%
$ 764,104 $ 19,298
Dec 2023 $ 0.00585
-16.47%
$ 895,404 $ 13,817
Nov 2023 $ 0.00701
+21.98%
$ 1.07 million $ 12,065
Oct 2023 $ 0.00574
-5.14%
$ 878,960 $ 15,056
Sep 2023 $ 0.00606
-5.38%
$ 926,617 $ 8,633
Aug 2023 $ 0.00699
-4.45%
$ 1.07 million $ 8,175
Jul 2023 $ 0.00731
+0.42%
$ 1.12 million $ 7,425
Jun 2023 $ 0.00728
-2.73%
$ 1.11 million $ 6,150
May 2023 $ 0.00749
+1.72%
$ 1.15 million $ 17,820
Apr 2023 $ 0.00736
-8.92%
$ 1.13 million $ 18,700
Mar 2023 $ 0.00809
+3.12%
$ 1.24 million $ 22,555
Feb 2023 $ 0.00784
+0.30%
$ 1.2 million $ 36,858
Jan 2023 $ 0.00782
+3.80%
$ 1.2 million $ 27,943
Dec 2022 $ 0.00753
+34.93%
$ 1.21 million $ 26,274
Nov 2022 $ 0.00558
-14.37%
$ 893,198 $ 27,855
Oct 2022 $ 0.00652
-9.06%
$ 1.04 million $ 17,888
Sep 2022 $ 0.00717
-6.53%
$ 1.15 million $ 28,603
Aug 2022 $ 0.00767
-28.81%
$ 1.23 million $ 17,615
Jul 2022 $ 0.0108
+29.57%
$ 1.72 million $ 11,415
Download