Blockchain Poland Historical Data

BCP Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.00727
-4.42%
$ 1.11 million $ 24
May 5, 2023 $ 0.00761
-0.98%
$ 1.16 million $ 819
May 4, 2023 $ 0.00769
+5.51%
$ 1.18 million $ 1,261
May 3, 2023 $ 0.00729
-5.33%
$ 1.11 million $ 56
May 2, 2023 $ 0.0077
+5.24%
$ 1.18 million $ 1,256
May 1, 2023 $ 0.00731
-0.67%
$ 1.12 million $ 593
Apr 30, 2023 $ 0.00736
-1.75%
$ 1.13 million $ 633
Apr 29, 2023 $ 0.0075
-3.41%
$ 1.15 million $ 78
Apr 28, 2023 $ 0.00776
+0.89%
$ 1.19 million $ 38
Apr 27, 2023 $ 0.00769
-1.79%
$ 1.18 million $ 913
Apr 26, 2023 $ 0.00783
+2.09%
$ 1.2 million $ 208
Apr 25, 2023 $ 0.00767
-5.92%
$ 1.17 million $ 257
Apr 24, 2023 $ 0.00815
-1.19%
$ 1.25 million $ 402
Apr 23, 2023 $ 0.00825
-0.24%
$ 1.26 million $ 93
Apr 22, 2023 $ 0.00827
+9.81%
$ 1.26 million $ 1,015
Apr 21, 2023 $ 0.00784
-1.91%
$ 1.2 million $ 1,314
Apr 20, 2023 $ 0.00799
-0.81%
$ 1.22 million $ 1,973
Apr 19, 2023 $ 0.00805
-1.94%
$ 1.23 million $ 1,683
Apr 18, 2023 $ 0.00822
-6.36%
$ 1.26 million $ 111
Apr 17, 2023 $ 0.00878
+3.33%
$ 1.34 million $ 1,270
Apr 16, 2023 $ 0.0085
-5.37%
$ 1.3 million $ 33
Apr 15, 2023 $ 0.00898
+5.28%
$ 1.37 million $ 199
Apr 14, 2023 $ 0.00853
-4.61%
$ 1.3 million $ 1,011
Apr 13, 2023 $ 0.00894
+14.65%
$ 1.37 million $ 2,961
Apr 12, 2023 $ 0.0078
-3.87%
$ 1.19 million $ 450
Apr 11, 2023 $ 0.00811
+2.96%
$ 1.24 million $ 814
Apr 10, 2023 $ 0.00788
+0.96%
$ 1.21 million $ 61
Apr 9, 2023 $ 0.00781
-1.54%
$ 1.19 million $ 21
Apr 8, 2023 $ 0.00793
-2.58%
$ 1.21 million $ 209
Apr 7, 2023 $ 0.00814
+2.69%
$ 1.25 million $ 76
Apr 6, 2023 $ 0.00792
-2.66%
$ 1.21 million $ 817
Apr 5, 2023 $ 0.00814
-1.22%
$ 1.25 million $ 308
Apr 4, 2023 $ 0.00825
+3.35%
$ 1.26 million $ 893
Apr 3, 2023 $ 0.00798
-0.42%
$ 1.22 million $ 66
Apr 2, 2023 $ 0.00802
+0.57%
$ 1.23 million $ 364
Apr 1, 2023 $ 0.00797
-1.43%
$ 1.22 million $ 428
Mar 31, 2023 $ 0.00809
-2.07%
$ 1.24 million $ 82
Mar 30, 2023 $ 0.00826
+0.56%
$ 1.26 million $ 489
Mar 29, 2023 $ 0.00821
+1.26%
$ 1.26 million $ 655
Mar 28, 2023 $ 0.00811
+1.37%
$ 1.24 million $ 1,025
Mar 27, 2023 $ 0.008
+3.83%
$ 1.22 million $ 915
Mar 26, 2023 $ 0.0077
+0.19%
$ 1.18 million $ 50
Mar 25, 2023 $ 0.00769
+1.52%
$ 1.18 million $ 277
Mar 24, 2023 $ 0.00757
-6.48%
$ 1.16 million $ 2,154
Mar 23, 2023 $ 0.0081
-4.89%
$ 1.24 million $ 150
Mar 22, 2023 $ 0.00851
+7.31%
$ 1.3 million $ 1,118
Mar 21, 2023 $ 0.00793
-3.91%
$ 1.21 million $ 789
Mar 20, 2023 $ 0.00825
-0.69%
$ 1.26 million $ 322
Mar 19, 2023 $ 0.00831
-0.46%
$ 1.27 million $ 94
Mar 18, 2023 $ 0.00835
+3.96%
$ 1.28 million $ 72