Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Poland Historical Data

BCP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2023 $0.00727
-4.42%
$1.11 million $24
May 5, 2023 $0.00761
-0.98%
$1.16 million $819
May 4, 2023 $0.00769
+5.51%
$1.18 million $1,261
May 3, 2023 $0.00729
-5.33%
$1.11 million $56
May 2, 2023 $0.0077
+5.24%
$1.18 million $1,256
May 1, 2023 $0.00731
-0.67%
$1.12 million $593
Apr 30, 2023 $0.00736
-1.75%
$1.13 million $633
Apr 29, 2023 $0.0075
-3.41%
$1.15 million $78
Apr 28, 2023 $0.00776
+0.89%
$1.19 million $38
Apr 27, 2023 $0.00769
-1.79%
$1.18 million $913
Apr 26, 2023 $0.00783
+2.09%
$1.2 million $208
Apr 25, 2023 $0.00767
-5.92%
$1.17 million $257
Apr 24, 2023 $0.00815
-1.19%
$1.25 million $402
Apr 23, 2023 $0.00825
-0.24%
$1.26 million $93
Apr 22, 2023 $0.00827
+9.81%
$1.26 million $1,015
Apr 21, 2023 $0.00784
-1.91%
$1.2 million $1,314
Apr 20, 2023 $0.00799
-0.81%
$1.22 million $1,973
Apr 19, 2023 $0.00805
-1.94%
$1.23 million $1,683
Apr 18, 2023 $0.00822
-6.36%
$1.26 million $111
Apr 17, 2023 $0.00878
+3.33%
$1.34 million $1,270
Apr 16, 2023 $0.0085
-5.37%
$1.3 million $33
Apr 15, 2023 $0.00898
+5.28%
$1.37 million $199
Apr 14, 2023 $0.00853
-4.61%
$1.3 million $1,011
Apr 13, 2023 $0.00894
+14.65%
$1.37 million $2,961
Apr 12, 2023 $0.0078
-3.87%
$1.19 million $450
Apr 11, 2023 $0.00811
+2.96%
$1.24 million $814
Apr 10, 2023 $0.00788
+0.96%
$1.21 million $61
Apr 9, 2023 $0.00781
-1.54%
$1.19 million $21
Apr 8, 2023 $0.00793
-2.58%
$1.21 million $209
Apr 7, 2023 $0.00814
+2.69%
$1.25 million $76
Apr 6, 2023 $0.00792
-2.66%
$1.21 million $817
Apr 5, 2023 $0.00814
-1.22%
$1.25 million $308
Apr 4, 2023 $0.00825
+3.35%
$1.26 million $893
Apr 3, 2023 $0.00798
-0.42%
$1.22 million $66
Apr 2, 2023 $0.00802
+0.57%
$1.23 million $364
Apr 1, 2023 $0.00797
-1.43%
$1.22 million $428
Mar 31, 2023 $0.00809
-2.07%
$1.24 million $82
Mar 30, 2023 $0.00826
+0.56%
$1.26 million $489
Mar 29, 2023 $0.00821
+1.26%
$1.26 million $655
Mar 28, 2023 $0.00811
+1.37%
$1.24 million $1,025
Mar 27, 2023 $0.008
+3.83%
$1.22 million $915
Mar 26, 2023 $0.0077
+0.19%
$1.18 million $50
Mar 25, 2023 $0.00769
+1.52%
$1.18 million $277
Mar 24, 2023 $0.00757
-6.48%
$1.16 million $2,154
Mar 23, 2023 $0.0081
-4.89%
$1.24 million $150
Mar 22, 2023 $0.00851
+7.31%
$1.3 million $1,118
Mar 21, 2023 $0.00793
-3.91%
$1.21 million $789
Mar 20, 2023 $0.00825
-0.69%
$1.26 million $322
Mar 19, 2023 $0.00831
-0.46%
$1.27 million $94
Mar 18, 2023 $0.00835
+3.96%
$1.28 million $72