Blockchain Poland Historical Data

BCP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.00803
+0.42%
$ 1.23 million $ 1,079
Mar 16, 2023 $ 0.008
-5.43%
$ 1.22 million $ 10
Mar 15, 2023 $ 0.00846
+1.15%
$ 1.29 million $ 425
Mar 14, 2023 $ 0.00837
+3.74%
$ 1.28 million $ 907
Mar 13, 2023 $ 0.00806
+4.24%
$ 1.23 million $ 746
Mar 12, 2023 $ 0.00774
+2.84%
$ 1.18 million $ 28
Mar 11, 2023 $ 0.00753
-6.75%
$ 1.15 million $ 2,995
Mar 10, 2023 $ 0.00807
+4.54%
$ 1.24 million $ 197
Mar 9, 2023 $ 0.00772
+0.80%
$ 1.18 million $ 497
Mar 8, 2023 $ 0.00766
-11.04%
$ 1.17 million $ 481
Mar 7, 2023 $ 0.00861
+2.74%
$ 1.32 million $ 838
Mar 6, 2023 $ 0.00838
+4.62%
$ 1.28 million $ 2,573
Mar 5, 2023 $ 0.00801
+1.92%
$ 1.23 million $ 168
Mar 4, 2023 $ 0.00786
-0.28%
$ 1.2 million $ 920
Mar 3, 2023 $ 0.00788
-6.79%
$ 1.21 million $ 572
Mar 2, 2023 $ 0.00846
-1.74%
$ 1.29 million $ 122
Mar 1, 2023 $ 0.00861
+9.76%
$ 1.32 million $ 1,804
Feb 28, 2023 $ 0.00784
-7.07%
$ 1.2 million $ 618
Feb 27, 2023 $ 0.00844
+2.83%
$ 1.29 million $ 1,190
Feb 26, 2023 $ 0.0082
+1.15%
$ 1.26 million $ 234
Feb 25, 2023 $ 0.00811
-1.88%
$ 1.24 million $ 667
Feb 24, 2023 $ 0.00827
-3.97%
$ 1.26 million $ 105
Feb 23, 2023 $ 0.00861
+1.99%
$ 1.32 million $ 156
Feb 22, 2023 $ 0.00844
-3.99%
$ 1.29 million $ 119
Feb 21, 2023 $ 0.00879
-0.68%
$ 1.35 million $ 851
Feb 20, 2023 $ 0.00886
+0.43%
$ 1.35 million $ 83
Feb 19, 2023 $ 0.00882
+2.20%
$ 1.35 million $ 452
Feb 18, 2023 $ 0.00863
-2.54%
$ 1.32 million $ 176
Feb 17, 2023 $ 0.00886
-0.97%
$ 1.35 million $ 85
Feb 16, 2023 $ 0.00894
+3.01%
$ 1.37 million $ 759
Feb 15, 2023 $ 0.00869
+2.77%
$ 1.33 million $ 457
Feb 14, 2023 $ 0.00845
-1.52%
$ 1.29 million $ 28
Feb 13, 2023 $ 0.00858
+0.14%
$ 1.31 million $ 68
Feb 12, 2023 $ 0.00857
+0.49%
$ 1.31 million $ 53
Feb 11, 2023 $ 0.00853
+4.96%
$ 1.31 million $ 31
Feb 10, 2023 $ 0.00813
-1.68%
$ 1.24 million $ 450
Feb 9, 2023 $ 0.00827
-3.80%
$ 1.26 million $ 1,582
Feb 8, 2023 $ 0.00859
-1.20%
$ 1.31 million $ 1,034
Feb 7, 2023 $ 0.0087
+2.53%
$ 1.33 million $ 4,779
Feb 6, 2023 $ 0.00848
-10.94%
$ 1.3 million $ 511
Feb 5, 2023 $ 0.00952
-1.92%
$ 1.46 million $ 2,233
Feb 4, 2023 $ 0.0097
+6.54%
$ 1.48 million $ 2,435
Feb 3, 2023 $ 0.00911
-10.07%
$ 1.39 million $ 9,512
Feb 2, 2023 $ 0.0101
+22.19%
$ 1.55 million $ 3,832
Feb 1, 2023 $ 0.00829
+6.02%
$ 1.27 million $ 4,360
Jan 31, 2023 $ 0.00782
-4.65%
$ 1.2 million $ 121
Jan 30, 2023 $ 0.0082
-1.31%
$ 1.25 million $ 1,016
Jan 29, 2023 $ 0.00831
+5.47%
$ 1.27 million $ 1,680
Jan 28, 2023 $ 0.00788
-10.03%
$ 1.2 million $ 270
Jan 27, 2023 $ 0.00875
-0.60%
$ 1.34 million $ 1,635