Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Poland Historical Data

BCP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2023 $0.00803
+0.42%
$1.23 million $1,079
Mar 16, 2023 $0.008
-5.43%
$1.22 million $10
Mar 15, 2023 $0.00846
+1.15%
$1.29 million $425
Mar 14, 2023 $0.00837
+3.74%
$1.28 million $907
Mar 13, 2023 $0.00806
+4.24%
$1.23 million $746
Mar 12, 2023 $0.00774
+2.84%
$1.18 million $28
Mar 11, 2023 $0.00753
-6.75%
$1.15 million $2,995
Mar 10, 2023 $0.00807
+4.54%
$1.24 million $197
Mar 9, 2023 $0.00772
+0.80%
$1.18 million $497
Mar 8, 2023 $0.00766
-11.04%
$1.17 million $481
Mar 7, 2023 $0.00861
+2.74%
$1.32 million $838
Mar 6, 2023 $0.00838
+4.62%
$1.28 million $2,573
Mar 5, 2023 $0.00801
+1.92%
$1.23 million $168
Mar 4, 2023 $0.00786
-0.28%
$1.2 million $920
Mar 3, 2023 $0.00788
-6.79%
$1.21 million $572
Mar 2, 2023 $0.00846
-1.74%
$1.29 million $122
Mar 1, 2023 $0.00861
+9.76%
$1.32 million $1,804
Feb 28, 2023 $0.00784
-7.07%
$1.2 million $618
Feb 27, 2023 $0.00844
+2.83%
$1.29 million $1,190
Feb 26, 2023 $0.0082
+1.15%
$1.26 million $234
Feb 25, 2023 $0.00811
-1.88%
$1.24 million $667
Feb 24, 2023 $0.00827
-3.97%
$1.26 million $105
Feb 23, 2023 $0.00861
+1.99%
$1.32 million $156
Feb 22, 2023 $0.00844
-3.99%
$1.29 million $119
Feb 21, 2023 $0.00879
-0.68%
$1.35 million $851
Feb 20, 2023 $0.00886
+0.43%
$1.35 million $83
Feb 19, 2023 $0.00882
+2.20%
$1.35 million $452
Feb 18, 2023 $0.00863
-2.54%
$1.32 million $176
Feb 17, 2023 $0.00886
-0.97%
$1.35 million $85
Feb 16, 2023 $0.00894
+3.01%
$1.37 million $759
Feb 15, 2023 $0.00869
+2.77%
$1.33 million $457
Feb 14, 2023 $0.00845
-1.52%
$1.29 million $28
Feb 13, 2023 $0.00858
+0.14%
$1.31 million $68
Feb 12, 2023 $0.00857
+0.49%
$1.31 million $53
Feb 11, 2023 $0.00853
+4.96%
$1.31 million $31
Feb 10, 2023 $0.00813
-1.68%
$1.24 million $450
Feb 9, 2023 $0.00827
-3.80%
$1.26 million $1,582
Feb 8, 2023 $0.00859
-1.20%
$1.31 million $1,034
Feb 7, 2023 $0.0087
+2.53%
$1.33 million $4,779
Feb 6, 2023 $0.00848
-10.94%
$1.3 million $511
Feb 5, 2023 $0.00952
-1.92%
$1.46 million $2,233
Feb 4, 2023 $0.0097
+6.54%
$1.48 million $2,435
Feb 3, 2023 $0.00911
-10.07%
$1.39 million $9,512
Feb 2, 2023 $0.0101
+22.19%
$1.55 million $3,832
Feb 1, 2023 $0.00829
+6.02%
$1.27 million $4,360
Jan 31, 2023 $0.00782
-4.65%
$1.2 million $121
Jan 30, 2023 $0.0082
-1.31%
$1.25 million $1,016
Jan 29, 2023 $0.00831
+5.47%
$1.27 million $1,680
Jan 28, 2023 $0.00788
-10.03%
$1.2 million $270
Jan 27, 2023 $0.00875
-0.60%
$1.34 million $1,635