Blockchain Poland Historical Data

BCP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.00784
+6.47%
$ 1.25 million $ 1,997
Dec 6, 2022 $ 0.00736
+1.70%
$ 1.18 million $ 1,909
Dec 5, 2022 $ 0.00724
+2.20%
$ 1.16 million $ 92
Dec 4, 2022 $ 0.00708
-9.17%
$ 1.13 million $ 412
Dec 3, 2022 $ 0.0078
+36.22%
$ 1.25 million $ 11,084
Dec 2, 2022 $ 0.00572
-3.41%
$ 915,943 $ 49
Dec 1, 2022 $ 0.00593
+6.18%
$ 948,202 $ 228
Nov 30, 2022 $ 0.00558
-6.01%
$ 893,198 $ 520
Nov 29, 2022 $ 0.00594
+5.89%
$ 949,963 $ 311
Nov 28, 2022 $ 0.00561
-8.73%
$ 897,087 $ 659
Nov 27, 2022 $ 0.00614
+4.99%
$ 983,039 $ 78
Nov 26, 2022 $ 0.00585
-6.38%
$ 936,274 $ 243
Nov 25, 2022 $ 0.00625
+11.11%
$ 1 million $ 1,076
Nov 24, 2022 $ 0.00563
-8.64%
$ 900,161 $ 120
Nov 23, 2022 $ 0.00616
-2.40%
$ 985,079 $ 408
Nov 22, 2022 $ 0.00631
+10.01%
$ 1.01 million $ 113
Nov 21, 2022 $ 0.00573
-8.43%
$ 917,085 $ 751
Nov 20, 2022 $ 0.00626
-0.36%
$ 1 million $ 11
Nov 19, 2022 $ 0.00628
+0.35%
$ 1.01 million $ 28
Nov 18, 2022 $ 0.00626
-3.93%
$ 1 million $ 277
Nov 17, 2022 $ 0.00652
+2.69%
$ 1.04 million $ 54
Nov 16, 2022 $ 0.00635
+1.92%
$ 1.02 million $ 1,248
Nov 15, 2022 $ 0.00622
-10.65%
$ 995,644 $ 210
Nov 14, 2022 $ 0.00697
+8.75%
$ 1.11 million $ 1,493
Nov 13, 2022 $ 0.00641
-13.48%
$ 1.03 million $ 157
Nov 12, 2022 $ 0.00741
+18.80%
$ 1.18 million $ 634
Nov 11, 2022 $ 0.00623
-10.43%
$ 997,314 $ 474
Nov 10, 2022 $ 0.00696
+14.24%
$ 1.11 million $ 10,345
Nov 9, 2022 $ 0.00609
+18.21%
$ 974,615 $ 3,781
Nov 8, 2022 $ 0.00515
-16.60%
$ 824,185 $ 2,280
Nov 7, 2022 $ 0.00618
-4.35%
$ 988,164 $ 214
Nov 6, 2022 $ 0.00646
+5.87%
$ 1.03 million $ 525
Nov 5, 2022 $ 0.0061
-4.33%
$ 975,910 $ 191
Nov 4, 2022 $ 0.00638
-0.93%
$ 1.02 million $ 411
Nov 3, 2022 $ 0.00644
-0.82%
$ 1.03 million $ 67
Nov 2, 2022 $ 0.00649
-0.04%
$ 1.04 million $ 1,079
Nov 1, 2022 $ 0.00649
-0.49%
$ 1.04 million $ 100
Oct 31, 2022 $ 0.00652
+8.85%
$ 1.04 million $ 671
Oct 30, 2022 $ 0.00599
-0.48%
$ 958,619 $ 27
Oct 29, 2022 $ 0.00602
-7.17%
$ 963,255 $ 263
Oct 28, 2022 $ 0.00649
+7.82%
$ 1.04 million $ 211
Oct 27, 2022 $ 0.00602
-5.72%
$ 962,584 $ 108
Oct 26, 2022 $ 0.00638
+7.51%
$ 1.02 million $ 621
Oct 25, 2022 $ 0.00593
-3.94%
$ 949,229 $ 243
Oct 24, 2022 $ 0.00618
-8.19%
$ 988,091 $ 222
Oct 23, 2022 $ 0.00674
-0.21%
$ 1.08 million $ 97
Oct 22, 2022 $ 0.00675
-0.61%
$ 1.08 million $ 13
Oct 21, 2022 $ 0.00679
+19.76%
$ 1.09 million $ 354
Oct 20, 2022 $ 0.00567
+21.35%
$ 907,629 $ 93
Oct 19, 2022 $ 0.00467
-29.14%
$ 747,633 $ 744