Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Poland Historical Data

BCP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2022 $0.0066
-9.70%
$1.06 million $321
Oct 17, 2022 $0.00731
+9.65%
$1.17 million $45
Oct 16, 2022 $0.00666
-4.06%
$1.07 million $170
Oct 15, 2022 $0.00695
-3.38%
$1.11 million $191
Oct 14, 2022 $0.00719
+8.78%
$1.15 million $684
Oct 13, 2022 $0.00661
-1.26%
$1.06 million $1,455
Oct 12, 2022 $0.00669
-0.08%
$1.07 million $582
Oct 11, 2022 $0.0067
+1.56%
$1.07 million $408
Oct 10, 2022 $0.0066
-7.25%
$1.06 million $337
Oct 9, 2022 $0.00711
+6.23%
$1.14 million $267
Oct 8, 2022 $0.00669
-6.48%
$1.07 million $60
Oct 7, 2022 $0.00716
-0.74%
$1.14 million $70
Oct 6, 2022 $0.00721
+1.69%
$1.15 million $7,788
Oct 5, 2022 $0.00709
-0.93%
$1.13 million $138
Oct 4, 2022 $0.00715
+1.53%
$1.14 million $765
Oct 3, 2022 $0.00705
-0.93%
$1.13 million $262
Oct 2, 2022 $0.00711
-0.76%
$1.14 million $124
Oct 1, 2022 $0.00717
+0.00%
$1.15 million $554
Sep 30, 2022 $0.00717
-3.07%
$1.15 million $579
Sep 29, 2022 $0.00739
-2.33%
$1.18 million $515
Sep 28, 2022 $0.00758
-5.47%
$1.21 million $7,675
Sep 27, 2022 $0.00802
+8.67%
$1.28 million $2,629
Sep 26, 2022 $0.00737
+12.91%
$1.18 million $2,535
Sep 25, 2022 $0.00653
-12.17%
$1.04 million $801
Sep 24, 2022 $0.00743
-4.23%
$1.19 million $1,004
Sep 23, 2022 $0.00776
+0.50%
$1.24 million $293
Sep 22, 2022 $0.00772
-3.51%
$1.24 million $968
Sep 21, 2022 $0.008
+8.40%
$-- $114
Sep 20, 2022 $0.00738
-9.68%
$1.18 million $557
Sep 19, 2022 $0.00817
-3.75%
$1.31 million $802
Sep 18, 2022 $0.00849
+0.50%
$1.36 million $1,015
Sep 17, 2022 $0.00844
+4.75%
$1.35 million $553
Sep 16, 2022 $0.00806
-1.43%
$1.29 million $277
Sep 15, 2022 $0.00818
+0.36%
$1.31 million $518
Sep 14, 2022 $0.00815
+6.75%
$1.3 million $165
Sep 13, 2022 $0.00763
-11.57%
$1.22 million $55
Sep 12, 2022 $0.00863
-0.66%
$1.38 million $748
Sep 11, 2022 $0.00869
+1.51%
$1.39 million $1,480
Sep 10, 2022 $0.00856
+17.30%
$1.37 million $390
Sep 9, 2022 $0.0073
-5.98%
$1.17 million $949
Sep 8, 2022 $0.00776
+1.90%
$1.24 million $220
Sep 7, 2022 $0.00761
+9.27%
$1.22 million $323
Sep 6, 2022 $0.00697
-12.41%
$1.11 million $241
Sep 5, 2022 $0.00795
+2.07%
$1.27 million $311
Sep 4, 2022 $0.00779
-3.07%
$1.25 million $155
Sep 3, 2022 $0.00803
-0.78%
$1.29 million $423
Sep 2, 2022 $0.0081
+0.46%
$1.3 million $612
Sep 1, 2022 $0.00806
+5.10%
$1.29 million $1,695
Aug 31, 2022 $0.00767
-5.09%
$1.23 million $867
Aug 30, 2022 $0.00808
+10.19%
$1.29 million $798