Blockchain Poland Historical Data

BCP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00682
-0.37%
$ 1.03 million $ 43
Apr 19, 2024 $ 0.00685
+4.17%
$ 1.03 million $ 85
Apr 18, 2024 $ 0.00657
-0.24%
$ 992,815 $ 2,653
Apr 17, 2024 $ 0.00659
+1.14%
$ 995,381 $ 29
Apr 16, 2024 $ 0.00652
-2.19%
$ 984,180 $ 63
Apr 15, 2024 $ 0.00666
+0.83%
$ 1.01 million $ 869
Apr 14, 2024 $ 0.00661
-7.50%
$ 998,167 $ 167
Apr 13, 2024 $ 0.00715
+7.87%
$ 1.08 million $ 499
Apr 12, 2024 $ 0.00663
-11.35%
$ 1 million $ 1,099
Apr 11, 2024 $ 0.00747
+0.30%
$ 1.13 million $ 72
Apr 10, 2024 $ 0.00745
+0.65%
$ 1.13 million $ 79
Apr 9, 2024 $ 0.0074
-2.54%
$ 1.12 million $ 696
Apr 8, 2024 $ 0.0076
+5.80%
$ 1.15 million $ 53
Apr 7, 2024 $ 0.00718
-4.81%
$ 1.08 million $ 122
Apr 6, 2024 $ 0.00755
+7.99%
$ 1.14 million $ 39
Apr 5, 2024 $ 0.00699
-1.90%
$ 1.06 million $ 685
Apr 4, 2024 $ 0.00712
-6.86%
$ 1.08 million $ 247
Apr 3, 2024 $ 0.00765
+0.61%
$ 1.16 million $ 275
Apr 2, 2024 $ 0.0076
+5.98%
$ 1.15 million $ 1,113
Apr 1, 2024 $ 0.00718
+0.30%
$ 1.08 million $ 678
Mar 31, 2024 $ 0.00716
-5.74%
$ 1.08 million $ 787
Mar 30, 2024 $ 0.00759
+0.00%
$ 1.16 million $ 801
Mar 29, 2024 $ 0.00759
+0.66%
$ 1.16 million $ 761
Mar 28, 2024 $ 0.00772
+1.98%
$ 1.18 million $ 1,461
Mar 27, 2024 $ 0.00757
-4.09%
$ 1.16 million $ 1,001
Mar 26, 2024 $ 0.00789
-1.69%
$ 1.21 million $ 2,472
Mar 25, 2024 $ 0.00803
-0.33%
$ 1.23 million $ 2,269
Mar 24, 2024 $ 0.00805
+3.52%
$ 1.23 million $ 53
Mar 23, 2024 $ 0.00778
+1.97%
$ 1.19 million $ 135
Mar 22, 2024 $ 0.00763
-7.79%
$ 1.17 million $ 249
Mar 21, 2024 $ 0.00827
-2.62%
$ 1.27 million $ 599
Mar 20, 2024 $ 0.0085
+3.56%
$ 1.3 million $ 567
Mar 19, 2024 $ 0.00821
-3.74%
$ 1.26 million $ 291
Mar 18, 2024 $ 0.00853
+2.10%
$ 1.3 million $ 810
Mar 17, 2024 $ 0.00835
-1.15%
$ 1.28 million $ 1,035
Mar 16, 2024 $ 0.00845
-8.02%
$ 1.29 million $ 382
Mar 15, 2024 $ 0.00919
-0.72%
$ 1.41 million $ 2,679
Mar 14, 2024 $ 0.00925
-8.16%
$ 1.42 million $ 4,876
Mar 13, 2024 $ 0.0101
-0.90%
$ 1.54 million $ 3,361
Mar 12, 2024 $ 0.0102
-1.67%
$ 1.56 million $ 879
Mar 11, 2024 $ 0.0103
+5.59%
$ 1.58 million $ 2,022
Mar 10, 2024 $ 0.00979
+0.45%
$ 1.5 million $ 2,194
Mar 9, 2024 $ 0.00974
+9.73%
$ 1.49 million $ 1,711
Mar 8, 2024 $ 0.00888
+1.10%
$ 1.36 million $ 9,680
Mar 7, 2024 $ 0.00878
-3.77%
$ 1.34 million $ 3,393
Mar 6, 2024 $ 0.00912
+12.55%
$ 1.4 million $ 4,314
Mar 5, 2024 $ 0.00811
-15.93%
$ 1.24 million $ 4,001
Mar 4, 2024 $ 0.00964
+10.04%
$ 1.48 million $ 2,016
Mar 3, 2024 $ 0.00876
-9.09%
$ 1.34 million $ 4,245
Mar 2, 2024 $ 0.00964
+47.11%
$ 1.47 million $ 12,380