Blockchain Poland Historical Data

BCP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.00655
+0.28%
$ 1 million $ 1,631
Feb 29, 2024 $ 0.00653
+2.11%
$ 999,756 $ 1,601
Feb 28, 2024 $ 0.0064
-2.23%
$ 979,207 $ 670
Feb 27, 2024 $ 0.00655
+10.66%
$ 1 million $ 4,510
Feb 26, 2024 $ 0.00592
+6.57%
$ 905,035 $ 2,624
Feb 25, 2024 $ 0.00555
-2.27%
$ 849,226 $ 1,062
Feb 24, 2024 $ 0.00568
-3.42%
$ 868,955 $ 42
Feb 23, 2024 $ 0.00588
+4.39%
$ 899,716 $ 89
Feb 22, 2024 $ 0.00563
-0.98%
$ 861,923 $ 529
Feb 21, 2024 $ 0.00569
-2.95%
$ 870,349 $ 698
Feb 20, 2024 $ 0.00586
+5.57%
$ 896,751 $ 1,033
Feb 19, 2024 $ 0.00555
-7.68%
$ 849,387 $ 475
Feb 18, 2024 $ 0.00602
+11.20%
$ 920,982 $ 2,195
Feb 17, 2024 $ 0.00541
-0.01%
$ 828,251 $ 174
Feb 16, 2024 $ 0.00541
+0.15%
$ 828,302 $ 68
Feb 15, 2024 $ 0.00541
-1.42%
$ 827,802 $ 816
Feb 14, 2024 $ 0.00549
+11.74%
$ 839,638 $ 2,020
Feb 13, 2024 $ 0.00491
-3.18%
$ 751,448 $ 422
Feb 12, 2024 $ 0.00507
+6.42%
$ 776,208 $ 344
Feb 11, 2024 $ 0.00477
-7.18%
$ 729,367 $ 350
Feb 10, 2024 $ 0.00514
-0.96%
$ 785,790 $ 385
Feb 9, 2024 $ 0.00519
+0.09%
$ 793,423 $ 84
Feb 8, 2024 $ 0.00518
+14.72%
$ 792,502 $ 860
Feb 7, 2024 $ 0.00451
+4.32%
$ 690,784 $ 431
Feb 6, 2024 $ 0.00433
-3.91%
$ 662,119 $ 225
Feb 5, 2024 $ 0.0045
-4.08%
$ 689,141 $ 169
Feb 4, 2024 $ 0.0047
-2.18%
$ 718,485 $ 883
Feb 3, 2024 $ 0.0048
-1.03%
$ 734,497 $ 27
Feb 2, 2024 $ 0.00485
-2.75%
$ 742,148 $ 92
Feb 1, 2024 $ 0.00499
-0.05%
$ 763,151 $ 305
Jan 31, 2024 $ 0.00499
-4.59%
$ 764,104 $ 122
Jan 30, 2024 $ 0.00524
+6.07%
$ 801,015 $ 1,239
Jan 29, 2024 $ 0.00494
-3.92%
$ 755,166 $ 207
Jan 28, 2024 $ 0.00514
-6.90%
$ 785,924 $ 2,371
Jan 27, 2024 $ 0.00552
+5.72%
$ 844,196 $ 1,195
Jan 26, 2024 $ 0.00522
+16.94%
$ 798,504 $ 305
Jan 25, 2024 $ 0.00446
-14.40%
$ 682,921 $ 202
Jan 24, 2024 $ 0.0052
+0.51%
$ 795,075 $ 1
Jan 23, 2024 $ 0.00517
-5.78%
$ 790,888 $ 2,393
Jan 22, 2024 $ 0.00549
-3.34%
$ 839,475 $ 81
Jan 21, 2024 $ 0.00568
-0.49%
$ 868,519 $ 270
Jan 20, 2024 $ 0.0057
+3.17%
$ 872,834 $ 157
Jan 19, 2024 $ 0.00553
-4.75%
$ 846,037 $ 181
Jan 18, 2024 $ 0.00546
-6.21%
$ 834,738 $ 216
Jan 17, 2024 $ 0.00582
+8.21%
$ 889,882 $ 5
Jan 16, 2024 $ 0.00537
-12.38%
$ 822,362 $ 1,590
Jan 15, 2024 $ 0.00614
+0.07%
$ 938,679 $ 617
Jan 14, 2024 $ 0.00613
-0.41%
$ 938,030 $ 180
Jan 13, 2024 $ 0.00616
+5.16%
$ 941,889 $ 48
Jan 12, 2024 $ 0.00585
-6.39%
$ 895,707 $ 1,317