Blockchain Poland Historical Data

BCP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.00626
-1.12%
$ 957,025 $ 674
Jan 10, 2024 $ 0.00633
+1.06%
$ 967,921 $ 120
Jan 9, 2024 $ 0.00583
-7.67%
$ 892,417 $ 119
Jan 8, 2024 $ 0.00632
+7.72%
$ 966,476 $ 32
Jan 7, 2024 $ 0.00586
-4.44%
$ 896,926 $ 65
Jan 6, 2024 $ 0.00613
+0.00%
$ 938,648 $ 155
Jan 5, 2024 $ 0.00614
+1.05%
$ 938,649 $ 309
Jan 4, 2024 $ 0.00607
-6.28%
$ 928,519 $ 1,459
Jan 3, 2024 $ 0.00648
-2.09%
$ 990,754 $ 1,204
Jan 2, 2024 $ 0.00661
+49.41%
$ 1.01 million $ 2,218
Jan 1, 2024 $ 0.00443
-24.39%
$ 677,045 $ 246
Dec 31, 2023 $ 0.00585
-1.96%
$ 895,404 $ 335
Dec 30, 2023 $ 0.00597
-1.67%
$ 913,295 $ 51
Dec 29, 2023 $ 0.00607
+3.41%
$ 928,840 $ 408
Dec 28, 2023 $ 0.00587
-4.04%
$ 898,099 $ 107
Dec 27, 2023 $ 0.00612
-0.09%
$ 936,190 $ 892
Dec 26, 2023 $ 0.00612
+4.85%
$ 936,919 $ 275
Dec 25, 2023 $ 0.00584
-3.43%
$ 893,636 $ 213
Dec 24, 2023 $ 0.00605
-3.63%
$ 925,424 $ 9
Dec 23, 2023 $ 0.00628
-5.36%
$ 960,245 $ 490
Dec 22, 2023 $ 0.00663
+4.71%
$ 1.01 million $ 738
Dec 21, 2023 $ 0.00633
-0.62%
$ 969,088 $ 337
Dec 20, 2023 $ 0.00637
-0.75%
$ 975,248 $ 15
Dec 19, 2023 $ 0.00642
+0.51%
$ 982,713 $ 820
Dec 18, 2023 $ 0.00639
+6.37%
$ 977,753 $ 361
Dec 17, 2023 $ 0.00601
-7.56%
$ 918,843 $ 327
Dec 16, 2023 $ 0.0065
+1.73%
$ 994,021 $ 627
Dec 15, 2023 $ 0.00639
-2.96%
$ 977,142 $ 1,258
Dec 14, 2023 $ 0.00658
+0.40%
$ 1.01 million $ 196
Dec 13, 2023 $ 0.00656
-3.38%
$ 1 million $ 275
Dec 12, 2023 $ 0.00679
-2.32%
$ 1.04 million $ 1,790
Dec 11, 2023 $ 0.00695
-0.46%
$ 1.06 million $ 188
Dec 10, 2023 $ 0.00698
-3.99%
$ 1.07 million $ 318
Dec 9, 2023 $ 0.00728
-0.34%
$ 1.11 million $ 381
Dec 8, 2023 $ 0.0073
+6.88%
$ 1.12 million $ 2,045
Dec 7, 2023 $ 0.00683
-5.30%
$ 1.04 million $ 161
Dec 6, 2023 $ 0.00722
+2.86%
$ 1.1 million $ 271
Dec 5, 2023 $ 0.00702
+3.87%
$ 1.07 million $ 220
Dec 4, 2023 $ 0.00676
-0.82%
$ 1.03 million $ 192
Dec 3, 2023 $ 0.00681
+0.27%
$ 1.04 million $ 144
Dec 2, 2023 $ 0.00679
+3.06%
$ 1.04 million $ 317
Dec 1, 2023 $ 0.00659
-5.91%
$ 1.01 million $ 57
Nov 30, 2023 $ 0.00701
+5.82%
$ 1.07 million $ 11
Nov 29, 2023 $ 0.00662
-8.48%
$ 1.01 million $ 139
Nov 28, 2023 $ 0.00723
+8.68%
$ 1.11 million $ 51
Nov 27, 2023 $ 0.00665
-6.51%
$ 1.02 million $ 1,052
Nov 26, 2023 $ 0.00661
-7.29%
$ 1.01 million $ 109
Nov 25, 2023 $ 0.00713
+0.00%
$ 1.09 million $ 319
Nov 24, 2023 $ 0.00713
+0.33%
$ 1.09 million $ 42
Nov 23, 2023 $ 0.00711
+3.00%
$ 1.09 million $ 756