Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Poland Historical Data

BCP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.00626
-1.12%
$957,025 $674
Jan 10, 2024 $0.00633
+1.06%
$967,921 $120
Jan 9, 2024 $0.00583
-7.67%
$892,417 $119
Jan 8, 2024 $0.00632
+7.72%
$966,476 $32
Jan 7, 2024 $0.00586
-4.44%
$896,926 $65
Jan 6, 2024 $0.00613
+0.00%
$938,648 $155
Jan 5, 2024 $0.00614
+1.05%
$938,649 $309
Jan 4, 2024 $0.00607
-6.28%
$928,519 $1,459
Jan 3, 2024 $0.00648
-2.09%
$990,754 $1,204
Jan 2, 2024 $0.00661
+49.41%
$1.01 million $2,218
Jan 1, 2024 $0.00443
-24.39%
$677,045 $246
Dec 31, 2023 $0.00585
-1.96%
$895,404 $335
Dec 30, 2023 $0.00597
-1.67%
$913,295 $51
Dec 29, 2023 $0.00607
+3.41%
$928,840 $408
Dec 28, 2023 $0.00587
-4.04%
$898,099 $107
Dec 27, 2023 $0.00612
-0.09%
$936,190 $892
Dec 26, 2023 $0.00612
+4.85%
$936,919 $275
Dec 25, 2023 $0.00584
-3.43%
$893,636 $213
Dec 24, 2023 $0.00605
-3.63%
$925,424 $9
Dec 23, 2023 $0.00628
-5.36%
$960,245 $490
Dec 22, 2023 $0.00663
+4.71%
$1.01 million $738
Dec 21, 2023 $0.00633
-0.62%
$969,088 $337
Dec 20, 2023 $0.00637
-0.75%
$975,248 $15
Dec 19, 2023 $0.00642
+0.51%
$982,713 $820
Dec 18, 2023 $0.00639
+6.37%
$977,753 $361
Dec 17, 2023 $0.00601
-7.56%
$918,843 $327
Dec 16, 2023 $0.0065
+1.73%
$994,021 $627
Dec 15, 2023 $0.00639
-2.96%
$977,142 $1,258
Dec 14, 2023 $0.00658
+0.40%
$1.01 million $196
Dec 13, 2023 $0.00656
-3.38%
$1 million $275
Dec 12, 2023 $0.00679
-2.32%
$1.04 million $1,790
Dec 11, 2023 $0.00695
-0.46%
$1.06 million $188
Dec 10, 2023 $0.00698
-3.99%
$1.07 million $318
Dec 9, 2023 $0.00728
-0.34%
$1.11 million $381
Dec 8, 2023 $0.0073
+6.88%
$1.12 million $2,045
Dec 7, 2023 $0.00683
-5.30%
$1.04 million $161
Dec 6, 2023 $0.00722
+2.86%
$1.1 million $271
Dec 5, 2023 $0.00702
+3.87%
$1.07 million $220
Dec 4, 2023 $0.00676
-0.82%
$1.03 million $192
Dec 3, 2023 $0.00681
+0.27%
$1.04 million $144
Dec 2, 2023 $0.00679
+3.06%
$1.04 million $317
Dec 1, 2023 $0.00659
-5.91%
$1.01 million $57
Nov 30, 2023 $0.00701
+5.82%
$1.07 million $11
Nov 29, 2023 $0.00662
-8.48%
$1.01 million $139
Nov 28, 2023 $0.00723
+8.68%
$1.11 million $51
Nov 27, 2023 $0.00665
-6.51%
$1.02 million $1,052
Nov 26, 2023 $0.00661
-7.29%
$1.01 million $109
Nov 25, 2023 $0.00713
+0.00%
$1.09 million $319
Nov 24, 2023 $0.00713
+0.33%
$1.09 million $42
Nov 23, 2023 $0.00711
+3.00%
$1.09 million $756