Blockchain Poland Historical Data

BCP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0069
-0.86%
$ 1.06 million $ 140
Nov 21, 2023 $ 0.00697
-1.51%
$ 1.07 million $ 88
Nov 20, 2023 $ 0.00707
-3.26%
$ 1.08 million $ 856
Nov 19, 2023 $ 0.00731
-0.08%
$ 1.12 million $ 77
Nov 18, 2023 $ 0.00732
+4.25%
$ 1.12 million $ 1,177
Nov 17, 2023 $ 0.00702
+10.07%
$ 1.07 million $ 142
Nov 16, 2023 $ 0.00638
-10.74%
$ 975,613 $ 326
Nov 15, 2023 $ 0.00714
+11.14%
$ 1.09 million $ 211
Nov 14, 2023 $ 0.00643
-5.01%
$ 983,577 $ 190
Nov 13, 2023 $ 0.00677
-2.68%
$ 1.04 million $ 74
Nov 12, 2023 $ 0.00695
+8.73%
$ 1.06 million $ 255
Nov 11, 2023 $ 0.00639
-8.31%
$ 978,375 $ 1,145
Nov 10, 2023 $ 0.00697
+3.18%
$ 1.07 million $ 589
Nov 9, 2023 $ 0.00676
-3.69%
$ 1.03 million $ 47
Nov 8, 2023 $ 0.00702
+16.48%
$ 1.07 million $ 2,674
Nov 7, 2023 $ 0.00602
-0.22%
$ 921,108 $ 74
Nov 6, 2023 $ 0.00603
-3.66%
$ 923,110 $ 87
Nov 5, 2023 $ 0.00626
+5.69%
$ 958,178 $ 86
Nov 4, 2023 $ 0.00593
-1.60%
$ 906,595 $ 203
Nov 3, 2023 $ 0.00602
+0.91%
$ 921,337 $ 10
Nov 2, 2023 $ 0.00597
-8.05%
$ 913,078 $ 356
Nov 1, 2023 $ 0.00649
+12.98%
$ 992,940 $ 778
Oct 31, 2023 $ 0.00574
-14.32%
$ 878,960 $ 653
Oct 30, 2023 $ 0.0067
+8.99%
$ 1.03 million $ 867
Oct 29, 2023 $ 0.00615
-6.92%
$ 940,498 $ 177
Oct 28, 2023 $ 0.0066
-1.06%
$ 1.01 million $ 15
Oct 27, 2023 $ 0.00667
-0.63%
$ 1.02 million $ 174
Oct 26, 2023 $ 0.00671
+2.58%
$ 1.03 million $ 2,180
Oct 25, 2023 $ 0.00654
+10.61%
$ 1 million $ 1,337
Oct 24, 2023 $ 0.00591
+12.80%
$ 904,296 $ 476
Oct 23, 2023 $ 0.00524
-6.19%
$ 801,501 $ 1,505
Oct 22, 2023 $ 0.00558
+4.03%
$ 854,317 $ 667
Oct 21, 2023 $ 0.00537
-1.31%
$ 821,232 $ 99
Oct 20, 2023 $ 0.00544
-0.11%
$ 832,121 $ 5
Oct 19, 2023 $ 0.00544
+5.55%
$ 832,989 $ 1,415
Oct 18, 2023 $ 0.00516
-9.00%
$ 789,093 $ 438
Oct 17, 2023 $ 0.00567
-0.40%
$ 867,202 $ 180
Oct 16, 2023 $ 0.00569
+0.08%
$ 870,557 $ 143
Oct 15, 2023 $ 0.00571
+1.77%
$ 873,626 $ 2
Oct 14, 2023 $ 0.00561
+5.22%
$ 858,399 $ 1,250
Oct 13, 2023 $ 0.00533
-7.73%
$ 815,834 $ 204
Oct 12, 2023 $ 0.00578
+4.33%
$ 884,179 $ 14
Oct 11, 2023 $ 0.00554
+0.01%
$ 847,475 $ 178
Oct 10, 2023 $ 0.00554
-7.39%
$ 847,398 $ 205
Oct 9, 2023 $ 0.00598
+7.12%
$ 915,023 $ 478
Oct 8, 2023 $ 0.00558
-6.63%
$ 854,143 $ 151
Oct 7, 2023 $ 0.00598
+0.00%
$ 914,834 $ 478
Oct 6, 2023 $ 0.00598
-1.54%
$ 914,798 $ 650
Oct 5, 2023 $ 0.00607
+0.14%
$ 929,212 $ 173
Oct 4, 2023 $ 0.00607
+4.76%
$ 928,038 $ 86