Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Poland Historical Data

BCP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2023 $0.0069
-0.86%
$1.06 million $140
Nov 21, 2023 $0.00697
-1.51%
$1.07 million $88
Nov 20, 2023 $0.00707
-3.26%
$1.08 million $856
Nov 19, 2023 $0.00731
-0.08%
$1.12 million $77
Nov 18, 2023 $0.00732
+4.25%
$1.12 million $1,177
Nov 17, 2023 $0.00702
+10.07%
$1.07 million $142
Nov 16, 2023 $0.00638
-10.74%
$975,613 $326
Nov 15, 2023 $0.00714
+11.14%
$1.09 million $211
Nov 14, 2023 $0.00643
-5.01%
$983,577 $190
Nov 13, 2023 $0.00677
-2.68%
$1.04 million $74
Nov 12, 2023 $0.00695
+8.73%
$1.06 million $255
Nov 11, 2023 $0.00639
-8.31%
$978,375 $1,145
Nov 10, 2023 $0.00697
+3.18%
$1.07 million $589
Nov 9, 2023 $0.00676
-3.69%
$1.03 million $47
Nov 8, 2023 $0.00702
+16.48%
$1.07 million $2,674
Nov 7, 2023 $0.00602
-0.22%
$921,108 $74
Nov 6, 2023 $0.00603
-3.66%
$923,110 $87
Nov 5, 2023 $0.00626
+5.69%
$958,178 $86
Nov 4, 2023 $0.00593
-1.60%
$906,595 $203
Nov 3, 2023 $0.00602
+0.91%
$921,337 $10
Nov 2, 2023 $0.00597
-8.05%
$913,078 $356
Nov 1, 2023 $0.00649
+12.98%
$992,940 $778
Oct 31, 2023 $0.00574
-14.32%
$878,960 $653
Oct 30, 2023 $0.0067
+8.99%
$1.03 million $867
Oct 29, 2023 $0.00615
-6.92%
$940,498 $177
Oct 28, 2023 $0.0066
-1.06%
$1.01 million $15
Oct 27, 2023 $0.00667
-0.63%
$1.02 million $174
Oct 26, 2023 $0.00671
+2.58%
$1.03 million $2,180
Oct 25, 2023 $0.00654
+10.61%
$1 million $1,337
Oct 24, 2023 $0.00591
+12.80%
$904,296 $476
Oct 23, 2023 $0.00524
-6.19%
$801,501 $1,505
Oct 22, 2023 $0.00558
+4.03%
$854,317 $667
Oct 21, 2023 $0.00537
-1.31%
$821,232 $99
Oct 20, 2023 $0.00544
-0.11%
$832,121 $5
Oct 19, 2023 $0.00544
+5.55%
$832,989 $1,415
Oct 18, 2023 $0.00516
-9.00%
$789,093 $438
Oct 17, 2023 $0.00567
-0.40%
$867,202 $180
Oct 16, 2023 $0.00569
+0.08%
$870,557 $143
Oct 15, 2023 $0.00571
+1.77%
$873,626 $2
Oct 14, 2023 $0.00561
+5.22%
$858,399 $1,250
Oct 13, 2023 $0.00533
-7.73%
$815,834 $204
Oct 12, 2023 $0.00578
+4.33%
$884,179 $14
Oct 11, 2023 $0.00554
+0.01%
$847,475 $178
Oct 10, 2023 $0.00554
-7.39%
$847,398 $205
Oct 9, 2023 $0.00598
+7.12%
$915,023 $478
Oct 8, 2023 $0.00558
-6.63%
$854,143 $151
Oct 7, 2023 $0.00598
+0.00%
$914,834 $478
Oct 6, 2023 $0.00598
-1.54%
$914,798 $650
Oct 5, 2023 $0.00607
+0.14%
$929,212 $173
Oct 4, 2023 $0.00607
+4.76%
$928,038 $86