Blockchain Poland Historical Data

BCP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0065
-8.94%
$ 993,885 $ 86
Aug 13, 2023 $ 0.00713
-1.76%
$ 1.09 million $ 46
Aug 12, 2023 $ 0.00726
+1.73%
$ 1.11 million $ 119
Aug 11, 2023 $ 0.00713
-1.08%
$ 1.09 million $ 4
Aug 10, 2023 $ 0.00722
+9.79%
$ 1.1 million $ 149
Aug 9, 2023 $ 0.0073
+0.11%
$ 1.12 million $ 73
Aug 8, 2023 $ 0.00729
+12.82%
$ 1.12 million $ 1,100
Aug 7, 2023 $ 0.00647
+0.36%
$ 989,159 $ 10
Aug 6, 2023 $ 0.00644
+4.21%
$ 985,631 $ 57
Aug 5, 2023 $ 0.00618
-5.32%
$ 945,771 $ 20
Aug 4, 2023 $ 0.00653
+0.68%
$ 998,946 $ 692
Aug 3, 2023 $ 0.00648
+0.84%
$ 991,438 $ 60
Aug 2, 2023 $ 0.00643
-6.56%
$ 983,213 $ 249
Aug 1, 2023 $ 0.00688
-5.92%
$ 1.05 million $ 29
Jul 31, 2023 $ 0.00731
-3.05%
$ 1.12 million $ 85
Jul 30, 2023 $ 0.00754
+7.92%
$ 1.15 million $ 77
Jul 29, 2023 $ 0.00699
+0.00%
$ 1.07 million $ 113
Jul 28, 2023 $ 0.00699
+2.43%
$ 1.07 million $ 88
Jul 27, 2023 $ 0.00683
-0.51%
$ 1.04 million $ 69
Jul 26, 2023 $ 0.00686
-8.57%
$ 1.05 million $ 485
Jul 25, 2023 $ 0.00751
+4.85%
$ 1.15 million $ 52
Jul 24, 2023 $ 0.00716
-12.94%
$ 1.1 million $ 55
Jul 23, 2023 $ 0.00822
+10.29%
$ 1.26 million $ 1,700
Jul 22, 2023 $ 0.00746
+10.36%
$ 1.14 million $ 60
Jul 21, 2023 $ 0.00676
+7.68%
$ 1.03 million $ 440
Jul 20, 2023 $ 0.00628
-7.61%
$ 960,441 $ 575
Jul 19, 2023 $ 0.00679
+12.19%
$ 1.04 million $ 187
Jul 18, 2023 $ 0.00606
-10.35%
$ 926,461 $ 48
Jul 17, 2023 $ 0.00676
+14.24%
$ 1.03 million $ 880
Jul 16, 2023 $ 0.00665
+0.00%
$ -- $ 7
Jul 15, 2023 $ 0.00665
+0.00%
$ 1.02 million $ 690
Jul 14, 2023 $ 0.00665
-5.20%
$ 1.02 million $ 257
Jul 13, 2023 $ 0.00702
-5.24%
$ 1.07 million $ 218
Jul 12, 2023 $ 0.0074
+1.13%
$ 1.13 million $ 3
Jul 11, 2023 $ 0.00732
+15.02%
$ 1.12 million $ 184
Jul 10, 2023 $ 0.00636
-2.16%
$ 973,232 $ 241
Jul 9, 2023 $ 0.0065
-0.80%
$ 994,905 $ 24
Jul 8, 2023 $ 0.00656
-3.21%
$ 1 million $ 1
Jul 7, 2023 $ 0.00677
+0.31%
$ 1.04 million $ 6
Jul 6, 2023 $ 0.00675
+0.26%
$ 1.03 million $ 602
Jul 5, 2023 $ 0.00673
-5.97%
$ 1.03 million $ 18
Jul 4, 2023 $ 0.00716
+0.04%
$ 1.1 million $ 30
Jul 3, 2023 $ 0.00716
+2.15%
$ 1.1 million $ 6
Jul 2, 2023 $ 0.00701
+2.14%
$ 1.07 million $ 84
Jul 1, 2023 $ 0.00687
-5.74%
$ 1.05 million $ 142
Jun 30, 2023 $ 0.00728
+10.71%
$ 1.11 million $ 231
Jun 29, 2023 $ 0.00658
+1.41%
$ 1.01 million $ 122
Jun 28, 2023 $ 0.00649
-0.23%
$ 992,607 $ 152
Jun 27, 2023 $ 0.0065
-11.19%
$ 994,968 $ 82
Jun 26, 2023 $ 0.00732
+0.37%
$ 1.12 million $ 1