Blockchain Poland Historical Data

BCP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0073
+13.88%
$ 1.12 million $ 86
Jun 24, 2023 $ 0.00641
-3.33%
$ 980,254 $ 251
Jun 23, 2023 $ 0.00663
-6.41%
$ 1.01 million $ 379
Jun 22, 2023 $ 0.00708
-0.06%
$ 1.08 million $ 104
Jun 21, 2023 $ 0.00709
-0.18%
$ 1.08 million $ 301
Jun 20, 2023 $ 0.0071
-7.88%
$ 1.09 million $ 102
Jun 19, 2023 $ 0.00771
+4.75%
$ 1.18 million $ 167
Jun 18, 2023 $ 0.00736
+6.15%
$ 1.13 million $ 42
Jun 17, 2023 $ 0.00693
+1.80%
$ 1.06 million $ 29
Jun 16, 2023 $ 0.00681
-1.78%
$ 1.04 million $ 26
Jun 15, 2023 $ 0.00693
-0.51%
$ 1.06 million $ 254
Jun 14, 2023 $ 0.00697
+1.98%
$ 1.07 million $ 31
Jun 13, 2023 $ 0.00683
-9.51%
$ 1.05 million $ 3
Jun 12, 2023 $ 0.00755
+9.49%
$ 1.16 million $ 69
Jun 11, 2023 $ 0.00689
-5.41%
$ 1.05 million $ 91
Jun 10, 2023 $ 0.00729
-0.31%
$ 1.12 million $ 78
Jun 9, 2023 $ 0.00731
+0.09%
$ 1.12 million $ 41
Jun 8, 2023 $ 0.00731
-4.30%
$ 1.12 million $ 502
Jun 7, 2023 $ 0.00763
-3.22%
$ 1.17 million $ 64
Jun 6, 2023 $ 0.00789
+4.62%
$ 1.21 million $ 446
Jun 5, 2023 $ 0.00754
-7.98%
$ 1.15 million $ 6
Jun 4, 2023 $ 0.00819
+0.69%
$ 1.25 million $ 70
Jun 3, 2023 $ 0.00813
+10.71%
$ 1.24 million $ 16
Jun 2, 2023 $ 0.00735
+0.14%
$ 1.12 million $ 2,191
Jun 1, 2023 $ 0.00734
-2.03%
$ 1.12 million $ 212
May 31, 2023 $ 0.00749
+3.82%
$ 1.15 million $ 7
May 30, 2023 $ 0.00722
-4.26%
$ 1.1 million $ 13
May 29, 2023 $ 0.00753
+4.66%
$ 1.15 million $ 33
May 28, 2023 $ 0.0072
+0.36%
$ 1.1 million $ 29
May 27, 2023 $ 0.00717
-5.61%
$ 1.1 million $ 14
May 26, 2023 $ 0.0076
+8.17%
$ 1.16 million $ 1,512
May 25, 2023 $ 0.00703
-4.68%
$ 1.08 million $ 85
May 24, 2023 $ 0.00737
+3.79%
$ 1.13 million $ 1
May 23, 2023 $ 0.0071
-4.60%
$ 1.09 million $ 38
May 22, 2023 $ 0.00744
+0.79%
$ 1.14 million $ 25
May 21, 2023 $ 0.00738
+4.65%
$ 1.13 million $ 4
May 20, 2023 $ 0.00705
-3.22%
$ 1.08 million $ 13
May 19, 2023 $ 0.00729
+0.48%
$ 1.11 million $ 551
May 18, 2023 $ 0.00725
-3.99%
$ 1.11 million $ 111
May 17, 2023 $ 0.00755
+2.41%
$ 1.16 million $ 3,535
May 16, 2023 $ 0.00737
-1.41%
$ 1.13 million $ 2,056
May 15, 2023 $ 0.00748
-1.16%
$ 1.14 million $ 944
May 14, 2023 $ 0.00757
-8.37%
$ 1.16 million $ 253
May 13, 2023 $ 0.00826
+10.97%
$ 1.26 million $ 2,119
May 12, 2023 $ 0.00744
+2.53%
$ 1.14 million $ 451
May 11, 2023 $ 0.00726
-5.77%
$ 1.11 million $ 702
May 10, 2023 $ 0.0077
+0.31%
$ 1.18 million $ 722
May 9, 2023 $ 0.00768
+4.46%
$ 1.18 million $ 239
May 8, 2023 $ 0.00735
+1.12%
$ 1.13 million $ 346
May 7, 2023 $ 0.00728
+0.07%
$ 1.11 million $ 7