Star Historical Data

FSTR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0414
+84.82%
$ 3.94 million $ 219
Sep 27, 2025 $ 0.0276
+0.00%
$ 2.76 million $ 2
Sep 26, 2025 $ 0.0276
-8.61%
$ 2.76 million $ 2
Sep 25, 2025 $ 0.0302
+0.00%
$ 3.02 million $ 12
Sep 24, 2025 $ 0.0276
-4.83%
$ 3.02 million $ 11
Sep 23, 2025 $ 0.029
-8.52%
$ 2.9 million $ 7
Sep 22, 2025 $ 0.0317
-3.65%
$ 3.17 million $ 94
Sep 21, 2025 $ 0.0329
+25.57%
$ 3.29 million $ 65
Sep 20, 2025 $ 0.0262
+1.95%
$ 2.62 million $ 101
Sep 19, 2025 $ 0.0253
+1.20%
$ 2.74 million $ 104
Sep 18, 2025 $ 0.0379
-4.05%
$ 3.79 million $ 139
Sep 17, 2025 $ 0.0341
+57.14%
$ 3.41 million $ 38
Sep 16, 2025 $ 0.0217
+0.00%
$ 2.17 million $ 161
Sep 15, 2025 $ 0.0217
+2.36%
$ 2.17 million $ 161
Sep 14, 2025 $ 0.0212
+0.47%
$ 2.12 million $ 36
Sep 13, 2025 $ 0.0211
+0.00%
$ 2.11 million $ 1,995
Sep 12, 2025 $ 0.0211
+11.64%
$ 2.11 million $ 1,995
Sep 11, 2025 $ 0.0183
+22.00%
$ 1.83 million $ 1,223
Sep 10, 2025 $ 0.015
+7.14%
$ 1.5 million $ 485
Sep 9, 2025 $ 0.0085
+2.41%
$ 850,000 $ 371
Sep 8, 2025 $ 0.0083
+7.79%
$ 830,000 $ 104
Sep 7, 2025 $ 0.0077
+6.94%
$ 770,000 $ 266
Sep 6, 2025 $ 0.0072
+1.41%
$ 720,000 $ 267
Sep 5, 2025 $ 0.0071
+12.70%
$ 710,000 $ 3
Sep 4, 2025 $ 0.0063
+1.61%
$ 630,000 $ 72
Sep 3, 2025 $ 0.0062
-1.59%
$ 620,000 $ 44
Sep 2, 2025 $ 0.0063
-29.21%
$ 630,000 $ 600
Sep 1, 2025 $ 0.0089
+1.14%
$ 890,000 $ 40
Aug 31, 2025 $ 0.0088
+0.00%
$ 880,000 $ 50
Aug 30, 2025 $ 0.0097
+0.00%
$ 970,000 $ 18
Aug 29, 2025 $ 0.0097
+2.11%
$ 970,000 $ 103
Aug 28, 2025 $ 0.0095
+0.00%
$ 950,000 $ 77
Aug 27, 2025 $ 0.0095
+0.00%
$ 950,000 $ 77
Aug 26, 2025 $ 0.0095
+0.00%
$ 950,000 $ 77
Aug 25, 2025 $ 0.0095
+0.00%
$ 950,000 $ 77
Aug 24, 2025 $ 0.0097
+0.00%
$ 970,000 $ 115
Aug 23, 2025 $ 0.0097
+0.00%
$ 970,000 $ 115
Aug 22, 2025 $ 0.0097
+31.08%
$ 970,000 $ 115
Aug 21, 2025 $ 0.0074
+21.31%
$ 740,000 $ 2
Aug 20, 2025 $ 0.0061
-18.67%
$ 610,000 $ 21
Aug 19, 2025 $ 0.0075
-6.25%
$ 750,000 $ 134
Aug 18, 2025 $ 0.008
+0.00%
$ 800,000 $ 417
Aug 17, 2025 $ 0.0087
-25.64%
$ 870,000 $ 202
Aug 16, 2025 $ 0.0117
+0.00%
$ 1.17 million $ 350
Aug 15, 2025 $ 0.0117
+23.16%
$ 1.17 million $ 350
Aug 14, 2025 $ 0.0103
-20.77%
$ 950,000 $ 898
Aug 13, 2025 $ 0.0122
+2.52%
$ 1.22 million $ 90
Aug 12, 2025 $ 0.0119
-20.67%
$ 1.19 million $ 248
Aug 11, 2025 $ 0.015
+44.23%
$ 1.5 million $ 261
Aug 10, 2025 $ 0.0149
+26.27%
$ 1.49 million $ 262