Coinranking
Star Historical Data
FSTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2025 | $0.0414 | +84.82% | ||
| Sep 27, 2025 | $0.0276 | +0.00% | ||
| Sep 26, 2025 | $0.0276 | -8.61% | ||
| Sep 25, 2025 | $0.0302 | +0.00% | ||
| Sep 24, 2025 | $0.0276 | -4.83% | ||
| Sep 23, 2025 | $0.029 | -8.52% | ||
| Sep 22, 2025 | $0.0317 | -3.65% | ||
| Sep 21, 2025 | $0.0329 | +25.57% | ||
| Sep 20, 2025 | $0.0262 | +1.95% | ||
| Sep 19, 2025 | $0.0253 | +1.20% | ||
| Sep 18, 2025 | $0.0379 | -4.05% | ||
| Sep 17, 2025 | $0.0341 | +57.14% | ||
| Sep 16, 2025 | $0.0217 | +0.00% | ||
| Sep 15, 2025 | $0.0217 | +2.36% | ||
| Sep 14, 2025 | $0.0212 | +0.47% | ||
| Sep 13, 2025 | $0.0211 | +0.00% | ||
| Sep 12, 2025 | $0.0211 | +11.64% | ||
| Sep 11, 2025 | $0.0183 | +22.00% | ||
| Sep 10, 2025 | $0.015 | +7.14% | ||
| Sep 9, 2025 | $0.0085 | +2.41% | ||
| Sep 8, 2025 | $0.0083 | +7.79% | ||
| Sep 7, 2025 | $0.0077 | +6.94% | ||
| Sep 6, 2025 | $0.0072 | +1.41% | ||
| Sep 5, 2025 | $0.0071 | +12.70% | ||
| Sep 4, 2025 | $0.0063 | +1.61% | ||
| Sep 3, 2025 | $0.0062 | -1.59% | ||
| Sep 2, 2025 | $0.0063 | -29.21% | ||
| Sep 1, 2025 | $0.0089 | +1.14% | ||
| Aug 31, 2025 | $0.0088 | +0.00% | ||
| Aug 30, 2025 | $0.0097 | +0.00% | ||
| Aug 29, 2025 | $0.0097 | +2.11% | ||
| Aug 28, 2025 | $0.0095 | +0.00% | ||
| Aug 27, 2025 | $0.0095 | +0.00% | ||
| Aug 26, 2025 | $0.0095 | +0.00% | ||
| Aug 25, 2025 | $0.0095 | +0.00% | ||
| Aug 24, 2025 | $0.0097 | +0.00% | ||
| Aug 23, 2025 | $0.0097 | +0.00% | ||
| Aug 22, 2025 | $0.0097 | +31.08% | ||
| Aug 21, 2025 | $0.0074 | +21.31% | ||
| Aug 20, 2025 | $0.0061 | -18.67% | ||
| Aug 19, 2025 | $0.0075 | -6.25% | ||
| Aug 18, 2025 | $0.008 | +0.00% | ||
| Aug 17, 2025 | $0.0087 | -25.64% | ||
| Aug 16, 2025 | $0.0117 | +0.00% | ||
| Aug 15, 2025 | $0.0117 | +23.16% | ||
| Aug 14, 2025 | $0.0103 | -20.77% | ||
| Aug 13, 2025 | $0.0122 | +2.52% | ||
| Aug 12, 2025 | $0.0119 | -20.67% | ||
| Aug 11, 2025 | $0.015 | +44.23% | ||
| Aug 10, 2025 | $0.0149 | +26.27% | ||