Star Historical Data

FSTR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0139
+0.72%
$ 1.39 million $ 221
Aug 8, 2025 $ 0.0138
-2.82%
$ 1.38 million $ 120
Aug 7, 2025 $ 0.0142
+9.23%
$ 1.42 million $ 116
Aug 6, 2025 $ 0.013
+0.00%
$ 1.3 million $ 139
Aug 5, 2025 $ 0.013
+0.00%
$ 1.3 million $ 139
Aug 4, 2025 $ 0.013
-15.03%
$ 1.3 million $ 139
Aug 3, 2025 $ 0.0153
+0.00%
$ 1.53 million $ 116
Aug 2, 2025 $ 0.014
-13.04%
$ 1.4 million $ 67
Aug 1, 2025 $ 0.0161
+0.00%
$ 1.61 million $ 14
Jul 31, 2025 $ 0.0161
-10.06%
$ 1.61 million $ 14
Jul 30, 2025 $ 0.0179
+0.00%
$ 1.79 million $ 128
Jul 29, 2025 $ 0.0179
+0.00%
$ 1.79 million $ 128
Jul 28, 2025 $ 0.0179
+18.54%
$ 1.79 million $ 128
Jul 27, 2025 $ 0.0151
+0.00%
$ 1.51 million $ 6
Jul 26, 2025 $ 0.0151
+0.00%
$ 1.51 million $ 6
Jul 25, 2025 $ 0.0151
+11.85%
$ 1.51 million $ 6
Jul 24, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 1
Jul 23, 2025 $ 0.0135
-25.00%
$ 1.35 million $ 1
Jul 22, 2025 $ 0.018
+0.00%
$ 1.8 million $ 267
Jul 21, 2025 $ 0.018
+51.26%
$ 1.8 million $ 267
Jul 20, 2025 $ 0.0119
+7.21%
$ 1.19 million $ 208
Jul 19, 2025 $ 0.0142
-20.67%
$ 1.42 million $ 202
Jul 18, 2025 $ 0.0179
+0.00%
$ 1.79 million $ 5
Jul 17, 2025 $ 0.0179
+16.23%
$ 1.79 million $ 10
Jul 16, 2025 $ 0.0154
+0.00%
$ 1.54 million $ 12
Jul 15, 2025 $ 0.0154
+6.21%
$ 1.54 million $ 12
Jul 14, 2025 $ 0.0145
-3.97%
$ 1.45 million $ 12
Jul 13, 2025 $ 0.0151
-16.11%
$ 1.51 million $ 11
Jul 12, 2025 $ 0.018
+0.00%
$ 1.8 million $ 27
Jul 11, 2025 $ 0.0161
+1.26%
$ 1.61 million $ 332
Jul 10, 2025 $ 0.0178
+0.00%
$ 1.78 million $ 524
Jul 9, 2025 $ 0.0196
+0.00%
$ 1.96 million $ 148
Jul 8, 2025 $ 0.0196
+9.50%
$ 1.96 million $ 130
Jul 7, 2025 $ 0.0179
+7.83%
$ 1.79 million $ 968
Jul 6, 2025 $ 0.018
-4.76%
$ 1.8 million $ 763
Jul 5, 2025 $ 0.0189
-2.58%
$ 1.89 million $ 1,637
Jul 4, 2025 $ 0.0185
+12.80%
$ 1.85 million $ 1,319
Jul 3, 2025 $ 0.025
+47.06%
$ 2.5 million $ 1,064
Jul 2, 2025 $ 0.0235
-16.96%
$ 2.35 million $ 444
Jul 1, 2025 $ 0.0283
+0.00%
$ 2.83 million $ 140
Jun 30, 2025 $ 0.0283
+23.04%
$ 2.83 million $ 140
Jun 29, 2025 $ 0.023
+3.60%
$ 2.3 million $ 1,004
Jun 28, 2025 $ 0.0222
-15.91%
$ 2.22 million $ 22
Jun 27, 2025 $ 0.0264
+3.13%
$ 2.64 million $ 327
Jun 26, 2025 $ 0.0241
+0.00%
$ 2.41 million $ 244
Jun 25, 2025 $ 0.0199
-17.08%
$ 1.99 million $ 1,925
Jun 24, 2025 $ 0.024
+70.21%
$ 2.4 million $ 1,866
Jun 23, 2025 $ 0.0141
+0.00%
$ 1.41 million $ 257
Jun 22, 2025 $ 0.0141
-16.07%
$ 1.41 million $ 170
Jun 21, 2025 $ 0.0168
+40.00%
$ 1.68 million $ 1,054