Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Historical Data

FSTR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2025 $0.0171
+0.00%
$1.71 million $1
Jun 19, 2025 $0.0171
+0.00%
$1.71 million $29
Jun 18, 2025 $0.0171
+4.27%
$1.71 million $29
Jun 17, 2025 $0.0164
-2.38%
$1.64 million $38
Jun 16, 2025 $0.0168
+2.44%
$1.68 million $36
Jun 15, 2025 $0.0164
-7.34%
$1.64 million $192
Jun 14, 2025 $0.0177
+13.46%
$1.77 million $267
Jun 13, 2025 $0.0198
+0.51%
$1.98 million $72
Jun 12, 2025 $0.0197
+4.23%
$1.97 million $71
Jun 11, 2025 $0.0189
+0.00%
$1.89 million $188
Jun 10, 2025 $0.02
+11.11%
$2 million $179
Jun 9, 2025 $0.018
+2.27%
$1.8 million $120
Jun 8, 2025 $0.0176
+1.15%
$1.76 million $105
Jun 7, 2025 $0.0174
-16.35%
$1.74 million $568
Jun 6, 2025 $0.0208
+15.56%
$2.08 million $46
Jun 5, 2025 $0.0209
-4.57%
$2.09 million $921
Jun 4, 2025 $0.0219
+7.35%
$2.19 million $1,691
Jun 3, 2025 $0.021
-29.77%
$2.1 million $5,421
Jun 2, 2025 $0.0356
+5.95%
$3.56 million $474
Jun 1, 2025 $0.0311
+3.67%
$3.11 million $364
May 31, 2025 $0.03
-9.91%
$3 million $95
May 30, 2025 $0.0381
+27.00%
$3.81 million $196
May 29, 2025 $0.033
-26.01%
$3.3 million $551
May 28, 2025 $0.0393
+9.78%
$3.93 million $90
May 27, 2025 $0.0358
-2.45%
$3.58 million $41
May 26, 2025 $0.0367
-1.87%
$3.67 million $35
May 25, 2025 $0.0374
+8.09%
$3.74 million $136
May 24, 2025 $0.0354
+1.14%
$3.54 million $334
May 23, 2025 $0.0366
-3.43%
$3.66 million $560
May 22, 2025 $0.0359
+2.57%
$3.59 million $641
May 21, 2025 $0.035
-7.16%
$3.5 million $666
May 20, 2025 $0.0377
-0.53%
$3.77 million $56
May 19, 2025 $0.04
-6.32%
$4 million $254
May 18, 2025 $0.0427
+15.41%
$4.27 million $326
May 17, 2025 $0.037
-3.14%
$3.7 million $39
May 16, 2025 $0.0382
+2.96%
$3.82 million $928
May 15, 2025 $0.0443
+121.84%
$4.43 million $1,279
May 14, 2025 $0.02
+3.10%
$2 million $334
May 13, 2025 $0.0139
+6.62%
$1.39 million $266
May 12, 2025 $0.013
+0.06%
$1.3 million $168
May 11, 2025 $0.013
-9.74%
$1.3 million $968
May 10, 2025 $0.0144
+8.19%
$1.44 million $534
May 9, 2025 $0.0133
+3.91%
$1.33 million $1,561
May 8, 2025 $0.0155
+20.84%
$1.55 million $893
May 7, 2025 $0.0128
+8.62%
$1.28 million $1,273
May 6, 2025 $0.0117
-10.16%
$1.17 million $247
May 5, 2025 $0.013
-10.34%
$1.3 million $1,411
May 4, 2025 $0.0145
-12.12%
$1.45 million $382
May 3, 2025 $0.0151
+17.05%
$1.51 million $1,439
May 2, 2025 $0.0129
+22.86%
$1.29 million $2,120