Star Historical Data

FSTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0171
+0.00%
$ 1.71 million $ 1
Jun 19, 2025 $ 0.0171
+0.00%
$ 1.71 million $ 29
Jun 18, 2025 $ 0.0171
+4.27%
$ 1.71 million $ 29
Jun 17, 2025 $ 0.0164
-2.38%
$ 1.64 million $ 38
Jun 16, 2025 $ 0.0168
+2.44%
$ 1.68 million $ 36
Jun 15, 2025 $ 0.0164
-7.34%
$ 1.64 million $ 192
Jun 14, 2025 $ 0.0177
+13.46%
$ 1.77 million $ 267
Jun 13, 2025 $ 0.0198
+0.51%
$ 1.98 million $ 72
Jun 12, 2025 $ 0.0197
+4.23%
$ 1.97 million $ 71
Jun 11, 2025 $ 0.0189
+0.00%
$ 1.89 million $ 188
Jun 10, 2025 $ 0.02
+11.11%
$ 2 million $ 179
Jun 9, 2025 $ 0.018
+2.27%
$ 1.8 million $ 120
Jun 8, 2025 $ 0.0176
+1.15%
$ 1.76 million $ 105
Jun 7, 2025 $ 0.0174
-16.35%
$ 1.74 million $ 568
Jun 6, 2025 $ 0.0208
+15.56%
$ 2.08 million $ 46
Jun 5, 2025 $ 0.0209
-4.57%
$ 2.09 million $ 921
Jun 4, 2025 $ 0.0219
+7.35%
$ 2.19 million $ 1,691
Jun 3, 2025 $ 0.021
-29.77%
$ 2.1 million $ 5,421
Jun 2, 2025 $ 0.0356
+5.95%
$ 3.56 million $ 474
Jun 1, 2025 $ 0.0311
+3.67%
$ 3.11 million $ 364
May 31, 2025 $ 0.03
-9.91%
$ 3 million $ 95
May 30, 2025 $ 0.0381
+27.00%
$ 3.81 million $ 196
May 29, 2025 $ 0.033
-26.01%
$ 3.3 million $ 551
May 28, 2025 $ 0.0393
+9.78%
$ 3.93 million $ 90
May 27, 2025 $ 0.0358
-2.45%
$ 3.58 million $ 41
May 26, 2025 $ 0.0367
-1.87%
$ 3.67 million $ 35
May 25, 2025 $ 0.0374
+8.09%
$ 3.74 million $ 136
May 24, 2025 $ 0.0354
+1.14%
$ 3.54 million $ 334
May 23, 2025 $ 0.0366
-3.43%
$ 3.66 million $ 560
May 22, 2025 $ 0.0359
+2.57%
$ 3.59 million $ 641
May 21, 2025 $ 0.035
-7.16%
$ 3.5 million $ 666
May 20, 2025 $ 0.0377
-0.53%
$ 3.77 million $ 56
May 19, 2025 $ 0.04
-6.32%
$ 4 million $ 254
May 18, 2025 $ 0.0427
+15.41%
$ 4.27 million $ 326
May 17, 2025 $ 0.037
-3.14%
$ 3.7 million $ 39
May 16, 2025 $ 0.0382
+2.96%
$ 3.82 million $ 928
May 15, 2025 $ 0.0443
+121.84%
$ 4.43 million $ 1,279
May 14, 2025 $ 0.02
+3.10%
$ 2 million $ 334
May 13, 2025 $ 0.0139
+6.62%
$ 1.39 million $ 266
May 12, 2025 $ 0.013
+0.06%
$ 1.3 million $ 168
May 11, 2025 $ 0.013
-9.74%
$ 1.3 million $ 968
May 10, 2025 $ 0.0144
+8.19%
$ 1.44 million $ 534
May 9, 2025 $ 0.0133
+3.91%
$ 1.33 million $ 1,561
May 8, 2025 $ 0.0155
+20.84%
$ 1.55 million $ 893
May 7, 2025 $ 0.0128
+8.62%
$ 1.28 million $ 1,273
May 6, 2025 $ 0.0117
-10.16%
$ 1.17 million $ 247
May 5, 2025 $ 0.013
-10.34%
$ 1.3 million $ 1,411
May 4, 2025 $ 0.0145
-12.12%
$ 1.45 million $ 382
May 3, 2025 $ 0.0151
+17.05%
$ 1.51 million $ 1,439
May 2, 2025 $ 0.0129
+22.86%
$ 1.29 million $ 2,120