Star Historical Data

FSTR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0623
-0.32%
$ 6.23 million $ 362
Mar 11, 2025 $ 0.0625
-1.57%
$ 6.25 million $ 740
Mar 10, 2025 $ 0.0635
-5.93%
$ 6.35 million $ 883
Mar 9, 2025 $ 0.0675
-19.74%
$ 6.75 million $ 1,245
Mar 8, 2025 $ 0.0849
+9.41%
$ 8.49 million $ 493
Mar 7, 2025 $ 0.0776
-12.22%
$ 7.76 million $ 2,335
Mar 6, 2025 $ 0.0841
-2.21%
$ 8.41 million $ 2,621
Mar 5, 2025 $ 0.086
-22.73%
$ 8.6 million $ 1,567
Mar 4, 2025 $ 0.111
-8.32%
$ 11.13 million $ 1,441
Mar 3, 2025 $ 0.121
-10.01%
$ 12.14 million $ 1,232
Mar 2, 2025 $ 0.0839
-5.52%
$ 8.39 million $ 1,122
Mar 1, 2025 $ 0.0888
-18.46%
$ 8.88 million $ 1,539
Feb 28, 2025 $ 0.109
-2.77%
$ 10.89 million $ 1,523
Feb 27, 2025 $ 0.112
+7.18%
$ 11.2 million $ 1,502
Feb 26, 2025 $ 0.09
-26.89%
$ 9 million $ 1,543
Feb 25, 2025 $ 0.123
-3.07%
$ 12.31 million $ 1,299
Feb 24, 2025 $ 0.127
-6.75%
$ 12.7 million $ 1,355
Feb 23, 2025 $ 0.136
+0.00%
$ 13.62 million $ 1,496
Feb 22, 2025 $ 0.135
-7.96%
$ 13.52 million $ 2,217
Feb 21, 2025 $ 0.165
+35.80%
$ 16.5 million $ 3,838
Feb 20, 2025 $ 0.121
-5.23%
$ 12.15 million $ 2,035
Feb 19, 2025 $ 0.128
-24.54%
$ 12.82 million $ 2,853
Feb 18, 2025 $ 0.17
-5.72%
$ 16.99 million $ 2,183
Feb 17, 2025 $ 0.18
-19.84%
$ 18.02 million $ 5,041
Feb 16, 2025 $ 0.225
-29.49%
$ 22.48 million $ 5,923
Feb 15, 2025 $ 0.292
+1.74%
$ 29.2 million $ 9,072
Feb 14, 2025 $ 0.287
-1.07%
$ 28.72 million $ 8,439
Feb 13, 2025 $ 0.29
-1.76%
$ 28.98 million $ 6,220
Feb 12, 2025 $ 0.296
-8.42%
$ 29.58 million $ 8,371
Feb 11, 2025 $ 0.323
-7.64%
$ 32.26 million $ 11,556
Feb 10, 2025 $ 0.351
-5.89%
$ 35.15 million $ 13,336
Download