Coinranking
Star Historical Data
FSTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 12, 2025 | $0.0623 | -0.32% | ||
| Mar 11, 2025 | $0.0625 | -1.57% | ||
| Mar 10, 2025 | $0.0635 | -5.93% | ||
| Mar 9, 2025 | $0.0675 | -19.74% | ||
| Mar 8, 2025 | $0.0849 | +9.41% | ||
| Mar 7, 2025 | $0.0776 | -12.22% | ||
| Mar 6, 2025 | $0.0841 | -2.21% | ||
| Mar 5, 2025 | $0.086 | -22.73% | ||
| Mar 4, 2025 | $0.111 | -8.32% | ||
| Mar 3, 2025 | $0.121 | -10.01% | ||
| Mar 2, 2025 | $0.0839 | -5.52% | ||
| Mar 1, 2025 | $0.0888 | -18.46% | ||
| Feb 28, 2025 | $0.109 | -2.77% | ||
| Feb 27, 2025 | $0.112 | +7.18% | ||
| Feb 26, 2025 | $0.09 | -26.89% | ||
| Feb 25, 2025 | $0.123 | -3.07% | ||
| Feb 24, 2025 | $0.127 | -6.75% | ||
| Feb 23, 2025 | $0.136 | +0.00% | ||
| Feb 22, 2025 | $0.135 | -7.96% | ||
| Feb 21, 2025 | $0.165 | +35.80% | ||
| Feb 20, 2025 | $0.121 | -5.23% | ||
| Feb 19, 2025 | $0.128 | -24.54% | ||
| Feb 18, 2025 | $0.17 | -5.72% | ||
| Feb 17, 2025 | $0.18 | -19.84% | ||
| Feb 16, 2025 | $0.225 | -29.49% | ||
| Feb 15, 2025 | $0.292 | +1.74% | ||
| Feb 14, 2025 | $0.287 | -1.07% | ||
| Feb 13, 2025 | $0.29 | -1.76% | ||
| Feb 12, 2025 | $0.296 | -8.42% | ||
| Feb 11, 2025 | $0.323 | -7.64% | ||
| Feb 10, 2025 | $0.351 | -5.89% | ||