Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Historical Data

FSTR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2025 $0.0096
-11.93%
$1.05 million $1,833
Apr 30, 2025 $0.0109
-12.10%
$1.09 million $752
Apr 29, 2025 $0.0124
-4.62%
$-- $553
Apr 28, 2025 $0.013
-5.80%
$1.3 million $1,143
Apr 27, 2025 $0.0138
-2.82%
$1.38 million $2,073
Apr 26, 2025 $0.0229
-15.50%
$2.29 million $1,055
Apr 25, 2025 $0.0229
+7.51%
$2.29 million $499
Apr 24, 2025 $0.0213
-24.73%
$2.13 million $2,519
Apr 23, 2025 $0.0239
-38.72%
$2.39 million $4,806
Apr 22, 2025 $0.0361
-9.30%
$3.61 million $695
Apr 21, 2025 $0.0398
+10.56%
$3.98 million $550
Apr 20, 2025 $0.036
+3.75%
$3.6 million $136
Apr 19, 2025 $0.0347
-6.72%
$3.47 million $495
Apr 18, 2025 $0.0372
-10.36%
$3.72 million $373
Apr 17, 2025 $0.0415
+0.73%
$4.15 million $169
Apr 16, 2025 $0.0412
-0.72%
$4.12 million $768
Apr 15, 2025 $0.0415
-6.95%
$4.15 million $694
Apr 14, 2025 $0.0446
+3.48%
$4.46 million $203
Apr 13, 2025 $0.0431
+1.41%
$4.31 million $942
Apr 12, 2025 $0.0475
-6.50%
$4.75 million $578
Apr 11, 2025 $0.0508
-2.12%
$5.08 million $269
Apr 10, 2025 $0.0519
-11.58%
$5.19 million $2,103
Apr 9, 2025 $0.0587
-4.24%
$5.87 million $3,240
Apr 8, 2025 $0.0613
+18.34%
$6.13 million $277
Apr 7, 2025 $0.0518
+15.11%
$5.18 million $1,095
Apr 6, 2025 $0.045
-20.07%
$4.5 million $777
Apr 5, 2025 $0.0563
+7.44%
$5.63 million $703
Apr 4, 2025 $0.0524
-0.57%
$5.24 million $509
Apr 3, 2025 $0.0527
-1.86%
$5.27 million $383
Apr 2, 2025 $0.0587
+23.06%
$5.87 million $1,605
Apr 1, 2025 $0.0477
-4.60%
$4.77 million $346
Mar 31, 2025 $0.05
+0.40%
$5 million $141
Mar 30, 2025 $0.0498
-2.16%
$4.98 million $308
Mar 29, 2025 $0.0509
-12.24%
$5.09 million $952
Mar 28, 2025 $0.0528
-16.72%
$5.28 million $1,104
Mar 27, 2025 $0.0634
+18.95%
$6.34 million $810
Mar 26, 2025 $0.0533
+6.81%
$5.33 million $74
Mar 25, 2025 $0.0499
-3.85%
$4.99 million $1,514
Mar 24, 2025 $0.0631
-0.16%
$6.31 million $413
Mar 23, 2025 $0.0632
+23.92%
$6.32 million $386
Mar 22, 2025 $0.051
-16.80%
$5.36 million $989
Mar 21, 2025 $0.0613
+18.34%
$6.13 million $1,964
Mar 20, 2025 $0.0688
-15.58%
$6.88 million $1,486
Mar 19, 2025 $0.0689
-34.26%
$6.89 million $3,174
Mar 18, 2025 $0.111
+123.74%
$11.12 million $1,827
Mar 17, 2025 $0.0497
-3.87%
$4.97 million $557
Mar 16, 2025 $0.0517
-0.96%
$5.17 million $389
Mar 15, 2025 $0.0522
+2.35%
$5.22 million $311
Mar 14, 2025 $0.0577
+2.67%
$5.77 million $560
Mar 13, 2025 $0.0755
+21.19%
$7.55 million $1,177