Sneed Historical Data

SNEED Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 37.32
-1.10%
$ 18,810 $ 1
Jan 26, 2 AM $ 37.67
+0.26%
$ 18,986 $ 1
Jan 26, 1 AM $ 37.46
+1.14%
$ 18,880 $ 1
Jan 26, 12 AM $ 37.03
+0.54%
$ 18,661 $ 1
Jan 25, 11 PM $ 36.83
+0.79%
$ 18,564 $ 1
Jan 25, 10 PM $ 36.59
-0.32%
$ 18,439 $ 1
Jan 25, 9 PM $ 36.74
+0.01%
$ 18,519 $ 1
Jan 24, 7 AM $ 40.98
-0.06%
$ 20,655 $ 1
Jan 24, 6 AM $ 41.02
+0.06%
$ 20,675 $ 1
Jan 24, 5 AM $ 40.92
-0.32%
$ 20,623 $ 1
Jan 24, 4 AM $ 41.08
+0.07%
$ 20,705 $ 1
Jan 24, 3 AM $ 41.06
-0.06%
$ 20,694 $ 1
Jan 24, 2 AM $ 41.04
+0.02%
$ 20,685 $ 1
Jan 24, 1 AM $ 40.93
-0.59%
$ 20,630 $ 1
Jan 24, 12 AM $ 41.06
-0.21%
$ 20,694 $ 1
Jan 23, 11 PM $ 41.13
-0.06%
$ 20,731 $ 1
Jan 23, 10 PM $ 41.12
+0.83%
$ 20,724 $ 1
Jan 23, 9 PM $ 40.74
+0.36%
$ 20,534 $ 1
Jan 23, 8 PM $ 40.53
-0.74%
$ 20,429 $ 1
Jan 23, 7 PM $ 40.86
-2.25%
$ 20,596 $ 1
Jan 23, 6 PM $ 41.79
-0.50%
$ 21,060 $ 1
Jan 23, 5 PM $ 41.8
+1.29%
$ 21,069 $ 1
Jan 23, 4 PM $ 41.3
+0.94%
$ 20,815 $ 1
Jan 23, 3 PM $ 41.14
+0.52%
$ 20,737 $ 1
Jan 23, 2 PM $ 41.25
-2.36%
$ 20,791 $ 3
Jan 23, 1 PM $ 43.34
+2.98%
$ 21,843 $ 3
Jan 23, 12 PM $ 42.56
-0.45%
$ 21,450 $ 3
Jan 23, 11 AM $ 42.79
-1.71%
$ 21,567 $ 4
Jan 23, 10 AM $ 43.43
-0.61%
$ 21,887 $ 6
Jan 23, 9 AM $ 43.67
+1.01%
$ 22,008 $ 6
Jan 23, 8 AM $ 43.06
-1.46%
$ 21,703 $ 6
Jan 23, 7 AM $ 43.82
+3.47%
$ 22,084 $ 6
Jan 23, 6 AM $ 42.38
+0.29%
$ 21,362 $ 4
Jan 23, 5 AM $ 42.23
+0.11%
$ 21,282 $ 4
Jan 23, 4 AM $ 42.16
+0.35%
$ 21,250 $ 4
Jan 23, 3 AM $ 42
+0.59%
$ 21,170 $ 4
Jan 23, 2 AM $ 41.66
+0.03%
$ 20,995 $ 4
Jan 23, 1 AM $ 41.86
+1.13%
$ 21,099 $ 4
Jan 23, 12 AM $ 41.28
+0.13%
$ 20,804 $ 4
Jan 22, 11 PM $ 41.2
-0.64%
$ 20,763 $ 4
Jan 22, 10 PM $ 41.38
-0.45%
$ 20,858 $ 4
Jan 22, 9 PM $ 41.58
+0.16%
$ 20,958 $ 4
Jan 22, 8 PM $ 41.32
-0.78%
$ 20,823 $ 4
Jan 22, 7 PM $ 41.6
+0.24%
$ 20,967 $ 4
Jan 22, 6 PM $ 41.64
-0.63%
$ 20,986 $ 4
Jan 22, 5 PM $ 41.76
+0.95%
$ 21,045 $ 4
Jan 22, 4 PM $ 41.36
+0.87%
$ 20,844 $ 4
Jan 22, 3 PM $ 41.12
-4.39%
$ 20,722 $ 4
Jan 22, 2 PM $ 43.59
-0.74%
$ 21,972 $ 3
Jan 22, 1 PM $ 43.91
-0.80%
$ 22,129 $ 3