Sneed Historical Data

SNEED Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 42.77
-3.09%
$ 21,556 $ 3
Jan 22, 11 AM $ 44
-0.24%
$ 22,178 $ 1
Jan 21, 8 PM $ 43.01
-0.32%
$ 21,679 $ 2
Jan 21, 7 PM $ 43.15
+3.10%
$ 21,749 $ 2
Jan 21, 6 PM $ 41.96
+0.86%
$ 21,148 $ 2
Jan 21, 5 PM $ 41.49
-0.19%
$ 20,911 $ 2
Jan 21, 4 PM $ 41.39
-3.09%
$ 20,861 $ 2
Jan 21, 3 PM $ 41.14
-1.15%
$ 20,733 $ 2
Jan 21, 2 PM $ 41.67
+2.47%
$ 21,004 $ 2
Jan 21, 1 PM $ 40.68
-0.75%
$ 20,504 $ 2
Jan 21, 12 PM $ 40.89
+0.71%
$ 20,606 $ 2
Jan 21, 11 AM $ 40.65
-0.67%
$ 20,486 $ 2
Jan 21, 10 AM $ 41.09
+0.52%
$ 20,709 $ 2
Jan 21, 9 AM $ 40.93
+0.65%
$ 20,628 $ 2
Jan 21, 8 AM $ 40.65
-1.01%
$ 20,487 $ 2
Jan 21, 7 AM $ 40.86
-1.48%
$ 20,593 $ 2
Jan 21, 6 AM $ 41.49
-0.53%
$ 20,912 $ 2
Jan 21, 5 AM $ 41.63
+0.33%
$ 20,981 $ 2
Jan 21, 4 AM $ 41.41
+0.98%
$ 20,873 $ 2
Jan 21, 3 AM $ 40.94
-0.78%
$ 20,635 $ 2
Jan 21, 2 AM $ 41.2
-0.51%
$ 20,764 $ 2
Jan 21, 1 AM $ 41.5
+1.04%
$ 20,914 $ 2
Jan 21, 12 AM $ 40.94
-0.05%
$ 20,632 $ 2
Jan 20, 11 PM $ 40.84
+0.31%
$ 20,583 $ 2
Jan 20, 10 PM $ 40.73
+0.30%
$ 20,528 $ 2
Jan 20, 9 PM $ 40.48
-1.69%
$ 20,402 $ 2
Jan 20, 8 PM $ 41.07
-0.13%
$ 20,700 $ 2
Jan 19, 5 AM $ 44.69
+0.40%
$ 22,525 $ 2
Jan 19, 4 AM $ 44.47
+0.52%
$ 22,414 $ 2
Jan 19, 3 AM $ 43.93
+1.05%
$ 22,140 $ 2
Jan 19, 2 AM $ 43.43
+0.00%
$ 21,888 $ 2
Jan 19, 1 AM $ 43.39
+0.00%
$ 21,867 $ 2
Jan 19, 12 AM $ 43.73
-4.00%
$ 22,042 $ 2
Jan 18, 11 PM $ 45.74
-5.35%
$ 23,055 $ 2
Jan 18, 10 PM $ 47.94
+1.82%
$ 24,160 $ 2
Jan 18, 9 PM $ 46.81
+6.96%
$ 23,593 $ 2
Jan 18, 8 PM $ 45.74
-4.26%
$ 23,053 $ 2
Jan 18, 7 PM $ 47.6
-1.15%
$ 23,992 $ 2
Jan 18, 6 PM $ 48.3
-0.25%
$ 24,345 $ 2
Jan 18, 5 PM $ 48.3
-2.96%
$ 24,341 $ 2
Jan 18, 4 PM $ 49.61
+4.69%
$ 25,005 $ 2
Jan 18, 3 PM $ 47.36
+0.58%
$ 23,870 $ 2
Jan 18, 2 PM $ 47.2
-0.37%
$ 23,790 $ 2
Jan 18, 1 PM $ 46.57
+0.52%
$ 23,472 $ 2
Jan 18, 12 PM $ 46.36
+0.46%
$ 23,368 $ 2
Jan 18, 11 AM $ 46.22
-0.14%
$ 23,295 $ 2
Jan 18, 10 AM $ 46.27
+0.49%
$ 23,318 $ 2
Jan 18, 9 AM $ 46.24
+1.00%
$ 23,306 $ 2
Jan 18, 8 AM $ 45.72
+0.05%
$ 23,043 $ 2
Jan 18, 7 AM $ 45.76
-0.18%
$ 23,063 $ 2