Sneed Historical Data

SNEED Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 43.47
+0.40%
$ 21,911 $ 5
Feb 1, 10 AM $ 43.35
-1.22%
$ 21,850 $ 5
Feb 1, 9 AM $ 43.86
-0.15%
$ 22,105 $ 5
Feb 1, 8 AM $ 43.94
-0.15%
$ 22,146 $ 5
Feb 1, 7 AM $ 44.69
-1.47%
$ 22,522 $ 5
Feb 1, 6 AM $ 45.04
+2.29%
$ 22,702 $ 5
Feb 1, 5 AM $ 44.02
-0.51%
$ 22,188 $ 5
Feb 1, 4 AM $ 44.3
-0.31%
$ 22,327 $ 5
Feb 1, 3 AM $ 44.41
-4.53%
$ 22,380 $ 5
Feb 1, 2 AM $ 46.44
+0.34%
$ 23,406 $ 5
Feb 1, 1 AM $ 46.21
+2.70%
$ 23,289 $ 5
Feb 1, 12 AM $ 44.94
-0.22%
$ 22,647 $ 8
Jan 31, 11 PM $ 44.98
+2.01%
$ 22,669 $ 8
Jan 31, 10 PM $ 44.24
+0.85%
$ 22,295 $ 8
Jan 31, 9 PM $ 43.95
+5.74%
$ 22,152 $ 6
Jan 31, 8 PM $ 41.39
-0.24%
$ 20,861 $ 5
Jan 31, 7 PM $ 41.32
-1.71%
$ 20,825 $ 5
Jan 31, 6 PM $ 42.35
-0.24%
$ 21,311 $ 3
Jan 31, 5 PM $ 42.63
-4.20%
$ 21,386 $ 5
Jan 31, 4 PM $ 44.7
-0.64%
$ 22,527 $ 16
Jan 31, 3 PM $ 45.15
+0.81%
$ 22,753 $ 16
Jan 31, 2 PM $ 44.47
-3.07%
$ 22,451 $ 16
Jan 31, 1 PM $ 45.91
+0.06%
$ 23,138 $ 28
Jan 31, 12 PM $ 45.9
-1.19%
$ 23,136 $ 28
Jan 31, 11 AM $ 46.53
-1.30%
$ 23,661 $ 28
Jan 31, 10 AM $ 47.19
+0.28%
$ 23,762 $ 28
Jan 31, 9 AM $ 47.04
-0.14%
$ 23,706 $ 28
Jan 31, 8 AM $ 47
-1.04%
$ 23,687 $ 28
Jan 31, 7 AM $ 47.45
-0.67%
$ 23,916 $ 28
Jan 31, 6 AM $ 47.73
-1.00%
$ 24,057 $ 29
Jan 31, 5 AM $ 48.28
-0.22%
$ 24,331 $ 30
Jan 31, 4 AM $ 48.38
-0.05%
$ 24,385 $ 30
Jan 31, 3 AM $ 48.4
-0.28%
$ 24,392 $ 30
Jan 31, 2 AM $ 48.52
+0.28%
$ 24,455 $ 30
Jan 31, 1 AM $ 48.37
+1.04%
$ 24,377 $ 30
Jan 31, 12 AM $ 47.85
-0.42%
$ 24,135 $ 36
Jan 30, 11 PM $ 48.04
-0.26%
$ 24,214 $ 36
Jan 30, 10 PM $ 48.15
-0.20%
$ 24,267 $ 36
Jan 30, 9 PM $ 48.17
+0.40%
$ 24,226 $ 37
Jan 30, 8 PM $ 47.94
-1.72%
$ 24,162 $ 36
Jan 30, 7 PM $ 48.76
+0.52%
$ 24,546 $ 37
Jan 30, 6 PM $ 48.22
+0.29%
$ 24,304 $ 37
Jan 30, 5 PM $ 48.1
+0.92%
$ 24,302 $ 33
Jan 30, 4 PM $ 47.65
+3.89%
$ 24,046 $ 22
Jan 30, 3 PM $ 46.31
-0.40%
$ 23,341 $ 23
Jan 30, 2 PM $ 46.54
+1.10%
$ 23,455 $ 24
Jan 30, 1 PM $ 45.94
+0.89%
$ 23,154 $ 12
Jan 30, 12 PM $ 45.59
-0.37%
$ 22,977 $ 12
Jan 30, 11 AM $ 45.71
+1.44%
$ 23,039 $ 12
Jan 30, 10 AM $ 44.97
+0.41%
$ 22,666 $ 12