Sneed Historical Data

SNEED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 71.06
-1.89%
$ 35,814 $ 3
Apr 18, 7 AM $ 72.44
+0.32%
$ 36,508 $ 3
Apr 18, 6 AM $ 72.15
+0.44%
$ 36,365 $ 3
Apr 18, 5 AM $ 71.79
+0.39%
$ 36,182 $ 3
Apr 18, 4 AM $ 71.48
+0.05%
$ 36,028 $ 3
Apr 18, 3 AM $ 71.57
+0.04%
$ 36,073 $ 3
Apr 18, 2 AM $ 71.62
-0.23%
$ 36,098 $ 3
Apr 18, 1 AM $ 71.64
+0.11%
$ 36,106 $ 3
Apr 18, 12 AM $ 71.51
-0.49%
$ 36,040 $ 3
Apr 17, 11 PM $ 71.85
-0.98%
$ 36,211 $ 3
Apr 17, 10 PM $ 72.56
+0.20%
$ 36,569 $ 3
Apr 17, 9 PM $ 72.38
+0.20%
$ 36,479 $ 3
Apr 17, 8 PM $ 72.16
-0.74%
$ 36,368 $ 3
Apr 17, 7 PM $ 72.71
-3.07%
$ 36,645 $ 3
Apr 17, 6 PM $ 75.01
+0.75%
$ 37,804 $ 3
Apr 17, 5 PM $ 74.39
-0.17%
$ 37,492 $ 3
Apr 17, 4 PM $ 74.59
+4.94%
$ 37,593 $ 3
Apr 17, 3 PM $ 71.05
+0.00%
$ 35,810 $ 3
Apr 3, 9 PM $ 62.84
-0.12%
$ 31,672 $ 3
Apr 3, 8 PM $ 62.91
+0.49%
$ 31,707 $ 3
Apr 3, 7 PM $ 62.76
-0.52%
$ 31,633 $ 3
Apr 3, 6 PM $ 63.08
+0.34%
$ 31,790 $ 3
Apr 3, 5 PM $ 62.84
-0.17%
$ 31,670 $ 3
Apr 3, 4 PM $ 62.81
-0.30%
$ 31,658 $ 3
Apr 3, 3 PM $ 62.95
-0.62%
$ 31,727 $ 3
Apr 3, 2 PM $ 63.23
+0.04%
$ 31,870 $ 3
Apr 3, 1 PM $ 63.14
-0.20%
$ 31,824 $ 3
Apr 3, 12 PM $ 63.25
-0.40%
$ 31,879 $ 3
Apr 3, 11 AM $ 63.47
+0.32%
$ 31,988 $ 3
Apr 3, 10 AM $ 63.27
-0.24%
$ 31,888 $ 3
Apr 3, 9 AM $ 63.48
+0.27%
$ 31,995 $ 3
Apr 3, 8 AM $ 63.31
+0.31%
$ 31,910 $ 3
Apr 3, 7 AM $ 63.13
-0.77%
$ 31,819 $ 3
Apr 3, 6 AM $ 63.75
+1.09%
$ 32,131 $ 3
Apr 3, 5 AM $ 63.02
-0.70%
$ 31,762 $ 3
Apr 3, 4 AM $ 63.41
+1.38%
$ 31,958 $ 3
Apr 3, 3 AM $ 62.44
+0.56%
$ 31,469 $ 3
Apr 3, 2 AM $ 61.89
+0.38%
$ 31,192 $ 3
Apr 3, 1 AM $ 61.67
-0.64%
$ 31,080 $ 3
Apr 3, 12 AM $ 61.92
+0.11%
$ 31,209 $ 3
Apr 2, 11 PM $ 61.8
+0.10%
$ 31,145 $ 3
Apr 2, 10 PM $ 61.69
+0.18%
$ 31,091 $ 3
Apr 2, 1 AM $ 64.25
-0.78%
$ 32,380 $ 2
Apr 2, 12 AM $ 64.79
+0.64%
$ 32,652 $ 2
Apr 1, 11 PM $ 64.38
-0.50%
$ 32,447 $ 2
Apr 1, 10 PM $ 64.71
-0.34%
$ 32,616 $ 2
Apr 1, 9 PM $ 64.91
-0.30%
$ 32,712 $ 2
Apr 1, 8 PM $ 65.09
-0.20%
$ 32,804 $ 2
Apr 1, 7 PM $ 65.19
+0.09%
$ 32,855 $ 2
Apr 1, 6 PM $ 65.2
-0.52%
$ 32,859 $ 2