Sneed Historical Data

SNEED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 60.52
-2.59%
$ 30,503 $ 37
Jun 17, 6 PM $ 62.13
+0.46%
$ 31,313 $ 38
Jun 17, 5 PM $ 62.12
-0.74%
$ 31,307 $ 38
Jun 17, 4 PM $ 62.57
-0.98%
$ 31,533 $ 39
Jun 17, 3 PM $ 63.13
+1.26%
$ 31,817 $ 39
Jun 17, 2 PM $ 62.42
+0.70%
$ 31,459 $ 38
Jun 17, 1 PM $ 61.98
-0.29%
$ 31,239 $ 38
Jun 17, 12 PM $ 61.99
-0.30%
$ 31,243 $ 38
Jun 17, 11 AM $ 62.18
+0.24%
$ 31,338 $ 38
Jun 17, 10 AM $ 62.04
+0.44%
$ 31,266 $ 38
Jun 17, 9 AM $ 61.94
+0.17%
$ 31,217 $ 38
Jun 17, 8 AM $ 61.83
-0.71%
$ 31,163 $ 38
Jun 17, 7 AM $ 62.27
+0.09%
$ 31,386 $ 38
Jun 17, 6 AM $ 62.43
+0.28%
$ 31,466 $ 38
Jun 17, 5 AM $ 62.46
+0.14%
$ 31,519 $ 38
Jun 17, 4 AM $ 62.22
+0.07%
$ 31,358 $ 38
Jun 17, 3 AM $ 62.22
-1.42%
$ 31,358 $ 38
Jun 17, 2 AM $ 62.87
+0.70%
$ 31,686 $ 39
Jun 17, 1 AM $ 62.32
+1.51%
$ 31,409 $ 38
Jun 17, 12 AM $ 61.42
+1.08%
$ 30,955 $ 38
Jun 16, 11 PM $ 60.97
-0.80%
$ 30,729 $ 37
Jun 16, 10 PM $ 61.29
-0.01%
$ 30,888 $ 38
Jun 16, 9 PM $ 61.28
-0.21%
$ 30,886 $ 38
Jun 16, 8 PM $ 61.5
-3.22%
$ 30,995 $ 38
Jun 16, 7 PM $ 63.75
+0.00%
$ 32,128 $ 37
Jun 14, 7 PM $ 64.64
-0.48%
$ 32,577 $ 1
Jun 14, 6 PM $ 64.88
+0.61%
$ 32,697 $ 1
Jun 14, 5 PM $ 64.5
-0.60%
$ 32,510 $ 1
Jun 14, 4 PM $ 64.8
-0.28%
$ 32,660 $ 1
Jun 14, 3 PM $ 64.94
+0.85%
$ 32,731 $ 1
Jun 14, 2 PM $ 64.29
-0.88%
$ 32,402 $ 1
Jun 14, 1 PM $ 64.62
-0.33%
$ 32,568 $ 1
Jun 14, 12 PM $ 64.82
-0.95%
$ 32,670 $ 1
Jun 14, 11 AM $ 65.56
-1.63%
$ 33,041 $ 1
Jun 14, 10 AM $ 66.89
+0.37%
$ 33,711 $ 1
Jun 14, 9 AM $ 66.53
-0.69%
$ 33,530 $ 1
Jun 14, 8 AM $ 66.77
+1.79%
$ 33,650 $ 1
Jun 14, 7 AM $ 65.42
+2.02%
$ 32,970 $ 1
Jun 14, 6 AM $ 64.2
-0.44%
$ 32,356 $ 1
Jun 14, 5 AM $ 64.45
+0.38%
$ 32,481 $ 1
Jun 14, 4 AM $ 64.35
-0.75%
$ 32,430 $ 1
Jun 14, 3 AM $ 64.77
+0.15%
$ 32,646 $ 1
Jun 14, 2 AM $ 64.72
+0.09%
$ 32,617 $ 1
Jun 14, 1 AM $ 64.69
-1.40%
$ 32,603 $ 1
Jun 14, 12 AM $ 65.58
-0.78%
$ 33,052 $ 1
Jun 13, 11 PM $ 66.12
-3.19%
$ 33,323 $ 1
Jun 13, 10 PM $ 68.3
-0.19%
$ 34,421 $ 1
Jun 13, 9 PM $ 68.13
+0.26%
$ 34,338 $ 1
Jun 13, 8 PM $ 67.55
-1.20%
$ 34,047 $ 1
Jun 13, 7 PM $ 68.61
+0.00%
$ 34,581 $ 1