Sneed Historical Data

SNEED Page 2
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 66.69
+0.00%
$ 33,612 $ 0
11:24 PM $ 66.67
+0.00%
$ 33,603 $ 0
11:19 PM $ 66.67
+0.00%
$ 33,602 $ 0
11:14 PM $ 66.65
+0.00%
$ 33,593 $ 0
11:09 PM $ 66.57
+0.00%
$ 33,550 $ 0
11:04 PM $ 66.62
+0.00%
$ 33,577 $ 0
10:59 PM $ 66.7
+0.00%
$ 33,617 $ 0
10:54 PM $ 66.75
+0.00%
$ 33,639 $ 0
10:49 PM $ 66.76
+0.00%
$ 33,645 $ 0
10:44 PM $ 66.76
+0.00%
$ 33,646 $ 0
10:39 PM $ 66.75
+0.00%
$ 33,644 $ 0
10:34 PM $ 66.65
+0.00%
$ 33,590 $ 0
10:29 PM $ 66.63
+0.00%
$ 33,582 $ 0
10:24 PM $ 66.6
+0.00%
$ 33,566 $ 0
10:19 PM $ 66.65
+0.00%
$ 33,590 $ 0
10:14 PM $ 66.65
+0.00%
$ 33,592 $ 0
10:09 PM $ 66.65
+0.00%
$ 33,590 $ 0
10:04 PM $ 66.6
+0.00%
$ 33,565 $ 0
9:59 PM $ 66.65
+0.00%
$ 33,589 $ 0
9:54 PM $ 66.65
+0.00%
$ 33,592 $ 0
9:49 PM $ 66.65
+0.00%
$ 33,591 $ 0
9:44 PM $ 66.65
+0.00%
$ 33,589 $ 0
9:39 PM $ 66.7
+0.00%
$ 33,616 $ 0
9:34 PM $ 66.71
+0.00%
$ 33,623 $ 0
9:29 PM $ 66.7
+0.00%
$ 33,615 $ 0
9:24 PM $ 66.63
+0.00%
$ 33,580 $ 0
9:19 PM $ 66.67
+0.00%
$ 33,601 $ 0
9:14 PM $ 66.64
+0.00%
$ 33,588 $ 0
9:09 PM $ 66.65
+0.00%
$ 33,589 $ 0
9:04 PM $ 66.56
+0.00%
$ 33,547 $ 0
8:59 PM $ 66.5
+0.00%
$ 33,514 $ 0
8:54 PM $ 66.48
+0.00%
$ 33,507 $ 0
8:49 PM $ 66.49
+0.00%
$ 33,511 $ 0
8:44 PM $ 66.45
+0.00%
$ 33,490 $ 0
8:39 PM $ 66.47
+0.00%
$ 33,498 $ 0
8:34 PM $ 66.43
+0.00%
$ 33,481 $ 0
8:29 PM $ 66.53
+0.00%
$ 33,531 $ 0
8:24 PM $ 66.46
+0.00%
$ 33,497 $ 0
8:19 PM $ 66.43
+0.00%
$ 33,483 $ 0
8:14 PM $ 66.37
+0.00%
$ 33,452 $ 0
8:09 PM $ 66.45
+0.00%
$ 33,490 $ 0
8:04 PM $ 66.48
+0.00%
$ 33,506 $ 0
7:59 PM $ 66.45
+0.00%
$ 33,492 $ 0
7:54 PM $ 66.38
+0.00%
$ 33,457 $ 0
7:49 PM $ 66.38
+0.00%
$ 33,454 $ 0
7:44 PM $ 66.38
+0.00%
$ 33,453 $ 0
7:39 PM $ 66.37
+0.00%
$ 33,453 $ 0
7:34 PM $ 66.41
+0.00%
$ 33,469 $ 0
7:29 PM $ 66.42
+0.00%
$ 33,475 $ 0
7:24 PM $ 66.45
+0.00%
$ 33,492 $ 0