Sneed Historical Data

SNEED Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 44.66
-0.15%
$ 22,510 $ 12
Jan 30, 8 AM $ 44.69
-0.22%
$ 22,523 $ 12
Jan 30, 7 AM $ 44.7
+1.37%
$ 22,528 $ 12
Jan 30, 6 AM $ 43.93
-1.56%
$ 22,143 $ 11
Jan 30, 5 AM $ 44.8
-0.17%
$ 22,578 $ 13
Jan 30, 4 AM $ 44.89
+1.35%
$ 22,625 $ 13
Jan 30, 3 AM $ 44.21
-0.33%
$ 22,283 $ 14
Jan 30, 2 AM $ 44.39
-1.15%
$ 22,372 $ 14
Jan 30, 1 AM $ 44.97
+6.84%
$ 22,666 $ 14
Jan 30, 12 AM $ 42.03
+0.01%
$ 21,183 $ 4
Jan 29, 11 PM $ 41.88
-0.11%
$ 21,107 $ 4
Jan 29, 10 PM $ 41.86
+0.43%
$ 21,098 $ 4
Jan 29, 9 PM $ 41.64
+1.22%
$ 20,988 $ 4
Jan 29, 8 PM $ 41.1
+0.11%
$ 20,714 $ 4
Jan 29, 7 PM $ 41.21
-0.68%
$ 20,768 $ 4
Jan 29, 6 PM $ 41.38
-0.52%
$ 20,857 $ 4
Jan 29, 5 PM $ 41.63
-0.77%
$ 20,983 $ 4
Jan 29, 4 PM $ 43.27
+4.07%
$ 21,807 $ 4
Jan 29, 3 PM $ 41.62
-3.91%
$ 20,977 $ 2
Jan 29, 2 PM $ 43.5
-0.40%
$ 21,926 $ 20
Jan 29, 1 PM $ 43.68
+0.41%
$ 22,012 $ 21
Jan 29, 12 PM $ 43.27
+0.15%
$ 21,809 $ 20
Jan 29, 11 AM $ 43.2
-0.95%
$ 21,775 $ 20
Jan 29, 10 AM $ 43.62
+0.16%
$ 21,984 $ 21
Jan 29, 9 AM $ 43.55
-0.15%
$ 21,951 $ 21
Jan 29, 8 AM $ 43.59
-0.19%
$ 21,969 $ 21
Jan 29, 7 AM $ 43.65
-0.72%
$ 21,998 $ 21
Jan 29, 6 AM $ 43.93
-0.65%
$ 22,143 $ 21
Jan 29, 5 AM $ 44.26
-0.32%
$ 22,306 $ 19
Jan 29, 4 AM $ 44.46
-0.26%
$ 22,406 $ 19
Jan 29, 3 AM $ 44.6
+0.39%
$ 22,477 $ 18
Jan 29, 2 AM $ 44.36
-1.04%
$ 22,359 $ 18
Jan 29, 1 AM $ 44.85
-0.36%
$ 22,603 $ 18
Jan 29, 12 AM $ 45.07
-0.97%
$ 22,717 $ 18
Jan 28, 11 PM $ 45.45
-0.89%
$ 22,908 $ 18
Jan 28, 10 PM $ 45.91
+0.53%
$ 23,140 $ 19
Jan 28, 9 PM $ 45.67
+0.21%
$ 23,019 $ 19
Jan 28, 8 PM $ 45.43
-1.21%
$ 22,899 $ 19
Jan 28, 7 PM $ 45.88
+1.08%
$ 23,125 $ 19
Jan 28, 6 PM $ 45.52
-0.69%
$ 22,945 $ 18
Jan 28, 5 PM $ 45.63
+0.09%
$ 22,998 $ 19
Jan 28, 4 PM $ 45.47
-0.03%
$ 22,917 $ 19
Jan 28, 3 PM $ 45.46
+1.81%
$ 22,910 $ 18
Jan 26, 9 PM $ 39
+0.04%
$ -- $ 1
Jan 26, 8 PM $ 39.03
-0.57%
$ 19,671 $ 1
Jan 26, 7 PM $ 39.34
-0.06%
$ 19,825 $ 1
Jan 26, 6 PM $ 39.44
+0.48%
$ 19,877 $ 1
Jan 26, 5 PM $ 39.23
-0.59%
$ 19,773 $ 1
Jan 26, 4 PM $ 39.3
+0.75%
$ 19,805 $ 1
Jan 26, 3 PM $ 38.3
+2.52%
$ 19,302 $ 1