Sneed Historical Data

SNEED Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 45.8
-1.26%
$ 23,081 $ 2
Jan 18, 5 AM $ 46.65
+0.24%
$ 23,513 $ 2
Jan 16, 5 PM $ 50.26
-0.14%
$ 25,331 $ 2
Jan 16, 4 PM $ 50.58
+1.77%
$ 25,494 $ 2
Jan 16, 3 PM $ 49.42
-2.46%
$ 24,958 $ 2
Jan 16, 2 PM $ 50.79
+0.71%
$ 25,596 $ 2
Jan 16, 1 PM $ 50.38
-0.09%
$ 25,305 $ 2
Jan 16, 12 PM $ 50.46
-1.36%
$ 25,433 $ 2
Jan 16, 11 AM $ 50.94
-1.42%
$ 25,676 $ 2
Jan 16, 10 AM $ 51.75
-0.70%
$ 26,081 $ 2
Jan 16, 9 AM $ 52.09
+0.61%
$ 26,254 $ 4
Jan 16, 8 AM $ 51.7
+1.61%
$ 26,058 $ 7
Jan 16, 7 AM $ 50.88
-0.17%
$ 25,666 $ 7
Jan 16, 6 AM $ 51.17
-1.71%
$ 25,787 $ 7
Jan 16, 5 AM $ 52.35
+1.87%
$ 26,443 $ 7
Jan 16, 4 AM $ 51.28
-3.13%
$ 25,846 $ 7
Jan 16, 3 AM $ 53
-3.28%
$ 26,760 $ 7
Jan 16, 2 AM $ 54.32
+1.87%
$ 27,378 $ 8
Jan 16, 1 AM $ 53.28
+2.69%
$ 26,855 $ 7
Jan 16, 12 AM $ 51.9
+1.67%
$ 26,155 $ 7
Jan 15, 11 PM $ 50.98
+0.25%
$ 25,654 $ 7
Jan 15, 10 PM $ 50.9
+1.09%
$ 25,652 $ 7
Jan 15, 9 PM $ 50.46
+0.22%
$ 25,431 $ 7
Jan 15, 8 PM $ 50.34
+0.72%
$ 25,374 $ 9
Jan 15, 7 PM $ 49.84
+0.98%
$ 25,118 $ 9
Jan 15, 6 PM $ 49.4
-3.29%
$ 24,895 $ 9
Jan 15, 5 PM $ 51.28
-1.36%
$ 25,847 $ 9
Jan 15, 4 PM $ 51.97
+1.03%
$ 26,193 $ 7
Jan 15, 3 PM $ 51.33
-1.23%
$ 25,869 $ 7
Jan 15, 2 PM $ 52.17
+0.04%
$ 26,296 $ 7
Jan 15, 1 PM $ 52.12
-0.47%
$ 26,269 $ 9
Jan 15, 12 PM $ 52.29
+0.04%
$ 26,356 $ 9
Jan 15, 11 AM $ 52.17
-0.86%
$ 26,292 $ 9
Jan 15, 10 AM $ 52.22
+8.20%
$ 26,319 $ 9
Jan 15, 9 AM $ 49.82
-2.82%
$ 25,108 $ 7
Jan 15, 8 AM $ 52.1
-3.53%
$ 26,260 $ 3
Jan 15, 7 AM $ 54.52
-0.23%
$ 27,477 $ 4
Jan 15, 6 AM $ 54.87
-2.18%
$ 27,654 $ 4
Jan 15, 5 AM $ 56
+2.66%
$ 28,223 $ 4
Jan 15, 4 AM $ 54.28
+3.05%
$ 27,358 $ 4
Jan 15, 3 AM $ 52.59
-1.02%
$ 26,505 $ 4
Jan 15, 2 AM $ 54.02
-4.05%
$ 27,224 $ 4
Jan 15, 1 AM $ 56.64
+3.24%
$ 28,549 $ 4
Jan 15, 12 AM $ 55.21
+1.83%
$ 27,825 $ 4
Jan 14, 11 PM $ 53.86
+0.05%
$ 27,146 $ 4
Jan 14, 10 PM $ 53.74
-4.07%
$ 27,086 $ 4
Jan 14, 9 PM $ 56
+3.33%
$ 28,222 $ 4
Jan 14, 8 PM $ 53.2
+1.32%
$ 26,813 $ 2
Jan 14, 7 PM $ 52.45
+5.19%
$ 26,437 $ 2
Jan 14, 6 PM $ 49.46
-0.88%
$ 24,926 $ 2