Sneed Historical Data

SNEED Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 38.43
+1.52%
$ 19,370 $ 3
Jan 7, 6 AM $ 37.85
+0.12%
$ 19,079 $ 3
Jan 7, 5 AM $ 37.87
+0.59%
$ 19,084 $ 3
Jan 7, 4 AM $ 38.45
-5.70%
$ 19,378 $ 3
Jan 7, 3 AM $ 40.82
-0.19%
$ 20,574 $ 1
Jan 7, 2 AM $ 41.18
-0.80%
$ 20,753 $ 1
Jan 7, 1 AM $ 39.43
-5.88%
$ 19,871 $ 1
Jan 7, 12 AM $ 39.67
-1.65%
$ 19,995 $ 1
Jan 6, 11 PM $ 40.33
-4.33%
$ 20,325 $ 1
Jan 6, 10 PM $ 40.22
-0.36%
$ 20,273 $ 1
Jan 6, 9 PM $ 40.09
+1.78%
$ 20,203 $ 1
Jan 6, 8 PM $ 39.47
+1.51%
$ 19,894 $ 1
Jan 6, 7 PM $ 38.93
+0.11%
$ 19,623 $ 1
Jan 6, 6 PM $ 38.83
+0.40%
$ 19,569 $ 3
Jan 6, 5 PM $ 38.9
-0.29%
$ 19,604 $ 3
Jan 6, 4 PM $ 39.05
-2.04%
$ 19,679 $ 3
Jan 6, 3 PM $ 40.11
-4.46%
$ 20,216 $ 3
Jan 6, 2 PM $ 41.82
+4.16%
$ 21,075 $ 4
Jan 6, 1 PM $ 39.49
+0.27%
$ 19,901 $ 3
Jan 6, 12 PM $ 39.31
+0.62%
$ 19,814 $ 3
Jan 6, 11 AM $ 39.07
+2.96%
$ 19,690 $ 3
Jan 6, 10 AM $ 37.94
+0.09%
$ 19,120 $ 3
Jan 6, 9 AM $ 37.85
-0.13%
$ 19,074 $ 3
Jan 6, 8 AM $ 37.93
-0.08%
$ 19,114 $ 3
Jan 6, 7 AM $ 37.98
-0.97%
$ 19,140 $ 3
Jan 6, 6 AM $ 38.27
+0.58%
$ 19,180 $ 3
Jan 6, 5 AM $ 38.13
-0.73%
$ 19,218 $ 3
Jan 6, 4 AM $ 38.4
+0.50%
$ 19,356 $ 3
Jan 6, 3 AM $ 38.23
-0.02%
$ 19,267 $ 3
Jan 6, 2 AM $ 38.19
+0.27%
$ 19,179 $ 3
Jan 6, 1 AM $ 38.23
+1.19%
$ 19,267 $ 3
Jan 6, 12 AM $ 37.67
-0.98%
$ 18,985 $ 3
Jan 5, 11 PM $ 38.24
+0.68%
$ 19,271 $ 3
Jan 5, 10 PM $ 37.92
+0.64%
$ 19,112 $ 3
Jan 5, 9 PM $ 37.68
+0.19%
$ 18,990 $ 3
Jan 5, 8 PM $ 37.63
-0.44%
$ 18,967 $ 3
Jan 5, 7 PM $ 37.76
-1.93%
$ 19,030 $ 3
Jan 5, 6 PM $ 38.59
+0.72%
$ 19,450 $ 1
Jan 5, 5 PM $ 38.27
-5.95%
$ 19,286 $ 1
Jan 5, 4 PM $ 41.06
+2.86%
$ 20,692 $ 1
Jan 5, 3 PM $ 38.92
+4.98%
$ 19,613 $ 1
Jan 5, 4 AM $ 37.98
+0.00%
$ 19,144 $ 1
Jan 5, 3 AM $ 38.02
-0.54%
$ 19,160 $ 1
Jan 5, 2 AM $ 38.23
-0.61%
$ 19,268 $ 1
Jan 5, 1 AM $ 38.43
+0.99%
$ 19,367 $ 1
Jan 5, 12 AM $ 38.12
+0.40%
$ 19,213 $ 1
Jan 4, 11 PM $ 37.97
+0.45%
$ 19,136 $ 1
Jan 4, 10 PM $ 37.77
+0.16%
$ 19,037 $ 1
Jan 4, 9 PM $ 37.79
+0.44%
$ 19,046 $ 1
Jan 4, 8 PM $ 37.62
-0.10%
$ 18,959 $ 1