Sneed Historical Data

SNEED Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 41.2
-0.64%
$ 20,763 $ 4
Jan 22, 10 PM $ 41.38
-0.45%
$ 20,858 $ 4
Jan 22, 9 PM $ 41.58
+0.16%
$ 20,958 $ 4
Jan 22, 8 PM $ 41.32
-0.78%
$ 20,823 $ 4
Jan 22, 7 PM $ 41.6
+0.24%
$ 20,967 $ 4
Jan 22, 6 PM $ 41.64
-0.63%
$ 20,986 $ 4
Jan 22, 5 PM $ 41.76
+0.95%
$ 21,045 $ 4
Jan 22, 4 PM $ 41.36
+0.87%
$ 20,844 $ 4
Jan 22, 3 PM $ 41.12
-4.39%
$ 20,722 $ 4
Jan 22, 2 PM $ 43.59
-0.74%
$ 21,972 $ 3
Jan 22, 1 PM $ 43.91
-0.80%
$ 22,129 $ 3
Jan 22, 12 PM $ 42.77
-3.09%
$ 21,556 $ 3
Jan 22, 11 AM $ 44
-0.24%
$ 22,178 $ 1
Jan 21, 8 PM $ 43.01
-0.32%
$ 21,679 $ 2
Jan 21, 7 PM $ 43.15
+3.10%
$ 21,749 $ 2
Jan 21, 6 PM $ 41.96
+0.86%
$ 21,148 $ 2
Jan 21, 5 PM $ 41.49
-0.19%
$ 20,911 $ 2
Jan 21, 4 PM $ 41.39
-3.09%
$ 20,861 $ 2
Jan 21, 3 PM $ 41.14
-1.15%
$ 20,733 $ 2
Jan 21, 2 PM $ 41.67
+2.47%
$ 21,004 $ 2
Jan 21, 1 PM $ 40.68
-0.75%
$ 20,504 $ 2
Jan 21, 12 PM $ 40.89
+0.71%
$ 20,606 $ 2
Jan 21, 11 AM $ 40.65
-0.67%
$ 20,486 $ 2
Jan 21, 10 AM $ 41.09
+0.52%
$ 20,709 $ 2
Jan 21, 9 AM $ 40.93
+0.65%
$ 20,628 $ 2
Jan 21, 8 AM $ 40.65
-1.01%
$ 20,487 $ 2
Jan 21, 7 AM $ 40.86
-1.48%
$ 20,593 $ 2
Jan 21, 6 AM $ 41.49
-0.53%
$ 20,912 $ 2
Jan 21, 5 AM $ 41.63
+0.33%
$ 20,981 $ 2
Jan 21, 4 AM $ 41.41
+0.98%
$ 20,873 $ 2
Jan 21, 3 AM $ 40.94
-0.78%
$ 20,635 $ 2
Jan 21, 2 AM $ 41.2
-0.51%
$ 20,764 $ 2
Jan 21, 1 AM $ 41.5
+1.04%
$ 20,914 $ 2
Jan 21, 12 AM $ 40.94
-0.05%
$ 20,632 $ 2
Jan 20, 11 PM $ 40.84
+0.31%
$ 20,583 $ 2
Jan 20, 10 PM $ 40.73
+0.30%
$ 20,528 $ 2
Jan 20, 9 PM $ 40.48
-1.69%
$ 20,402 $ 2
Jan 20, 8 PM $ 41.07
-0.13%
$ 20,700 $ 2
Jan 19, 5 AM $ 44.69
+0.40%
$ 22,525 $ 2
Jan 19, 4 AM $ 44.47
+0.52%
$ 22,414 $ 2
Jan 19, 3 AM $ 43.93
+1.05%
$ 22,140 $ 2
Jan 19, 2 AM $ 43.43
+0.00%
$ 21,888 $ 2
Jan 19, 1 AM $ 43.39
+0.00%
$ 21,867 $ 2
Jan 19, 12 AM $ 43.73
-4.00%
$ 22,042 $ 2
Jan 18, 11 PM $ 45.74
-5.35%
$ 23,055 $ 2
Jan 18, 10 PM $ 47.94
+1.82%
$ 24,160 $ 2
Jan 18, 9 PM $ 46.81
+6.96%
$ 23,593 $ 2
Jan 18, 8 PM $ 45.74
-4.26%
$ 23,053 $ 2
Jan 18, 7 PM $ 47.6
-1.15%
$ 23,992 $ 2
Jan 18, 6 PM $ 48.3
-0.25%
$ 24,345 $ 2