Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypsure Historical Data

CRS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2025 $0.0₅333
-69.72%
$33,310 $166,239
Mar 4, 2025 $0.000011
+175.00%
$110,000 $132,410
Mar 3, 2025 $0.0₅4
+33.33%
$40,000 $1,066
Mar 2, 2025 $0.0₅3
-25.00%
$30,000 $482
Mar 1, 2025 $0.0₅4
+0.00%
$40,000 $653
Feb 28, 2025 $0.0₅4
+0.00%
$40,000 $1,801
Feb 27, 2025 $0.0₅4
-20.00%
$40,000 $10,324
Feb 26, 2025 $0.0₅5
+0.00%
$50,000 $23,344
Feb 25, 2025 $0.0₅4
+0.00%
$40,000 $201
Feb 24, 2025 $0.0₅4
-20.00%
$40,000 $1,606
Feb 23, 2025 $0.0₅5
+0.00%
$50,000 $186
Feb 22, 2025 $0.0₅5
+25.00%
$50,000 $207
Feb 21, 2025 $0.0₅4
+0.00%
$40,000 $473
Feb 20, 2025 $0.0₅4
-20.00%
$40,000 $490
Feb 19, 2025 $0.0₅5
+25.00%
$50,000 $82
Feb 18, 2025 $0.0₅4
-20.00%
$40,000 $334
Feb 17, 2025 $0.0₅5
+25.00%
$50,000 $298
Feb 16, 2025 $0.0₅4
-20.00%
$40,000 $1,031
Feb 15, 2025 $0.0₅5
+0.00%
$50,000 $1,108
Feb 14, 2025 $0.0₅5
+25.00%
$50,000 $468
Feb 13, 2025 $0.0₅4
+0.00%
$40,000 $367
Feb 12, 2025 $0.0₅4
+0.00%
$40,000 $657
Feb 11, 2025 $0.0₅4
+0.00%
$40,000 $459
Feb 10, 2025 $0.0₅4
+0.00%
$40,000 $549
Feb 9, 2025 $0.0₅4
-20.00%
$40,000 $18,074
Feb 8, 2025 $0.0₅5
+0.00%
$50,000 $512
Feb 7, 2025 $0.0₅5
+25.00%
$50,000 $2,685
Feb 6, 2025 $0.0₅4
+0.00%
$40,000 $3,794
Feb 5, 2025 $0.0₅4
-20.00%
$40,000 $1,897
Feb 4, 2025 $0.0₅5
+25.00%
$50,000 $1,184
Feb 3, 2025 $0.0₅4
+0.00%
$40,000 $3,969
Feb 2, 2025 $0.0₅4
-20.00%
$40,000 $1,102
Feb 1, 2025 $0.0₅5
+0.00%
$50,000 $1,494
Jan 31, 2025 $0.0₅5
+0.00%
$50,000 $12,417
Jan 30, 2025 $0.0₅5
+25.00%
$50,000 $13,504
Jan 29, 2025 $0.0₅4
+0.00%
$40,000 $481
Jan 28, 2025 $0.0₅4
+0.00%
$40,000 $928
Jan 27, 2025 $0.0₅5
+25.00%
$50,000 $1,955
Jan 26, 2025 $0.0₅5
+0.00%
$50,000 $5,827
Jan 25, 2025 $0.0₅5
+0.00%
$50,000 $43,437
Jan 24, 2025 $0.0₅5
+0.00%
$50,000 $657
Jan 23, 2025 $0.0₅5
+0.00%
$50,000 $64
Jan 22, 2025 $0.0₅5
+0.00%
$50,000 $1,755
Jan 21, 2025 $0.0₅5
+0.00%
$50,000 $1,762
Jan 20, 2025 $0.0₅5
-16.67%
$50,000 $4,223
Jan 19, 2025 $0.0₅6
+0.00%
$60,000 $1,288
Jan 18, 2025 $0.0₅5
+0.00%
$50,000 $3,640
Jan 17, 2025 $0.0₅5
-16.67%
$50,000 $679
Jan 16, 2025 $0.0₅6
+0.00%
$60,000 $3,232
Jan 15, 2025 $0.0₅6
+0.00%
$60,000 $1,739