Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypsure Historical Data

CRS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.0₅6
+20.00%
$60,000 $970
Jan 13, 2025 $0.0₅5
-16.67%
$50,000 $4,562
Jan 12, 2025 $0.0₅5
+0.00%
$50,000 $5,079
Jan 11, 2025 $0.0₅5
-16.67%
$50,000 $882
Jan 10, 2025 $0.0₅6
+20.00%
$60,000 $926
Jan 9, 2025 $0.0₅5
+0.00%
$50,000 $509
Jan 8, 2025 $0.0₅5
+0.00%
$50,000 $1,702
Jan 7, 2025 $0.0₅5
+0.00%
$50,000 $3,989
Jan 6, 2025 $0.0₅5
-16.67%
$50,000 $1,898
Jan 5, 2025 $0.0₅6
+0.00%
$60,000 $2,719
Jan 4, 2025 $0.0₅6
+20.00%
$60,000 $2,368
Jan 3, 2025 $0.0₅5
+0.00%
$50,000 $183
Jan 2, 2025 $0.0₅5
-16.67%
$50,000 $571
Jan 1, 2025 $0.0₅6
+0.00%
$60,000 $719
Dec 31, 2024 $0.0₅6
+0.00%
$60,000 $850
Dec 30, 2024 $0.0₅6
+20.00%
$60,000 $2,454
Dec 29, 2024 $0.0₅5
-16.67%
$50,000 $724
Dec 28, 2024 $0.0₅6
+0.00%
$60,000 $4,703
Dec 27, 2024 $0.0₅6
+0.00%
$60,000 $385
Dec 26, 2024 $0.0₅5
-16.67%
$50,000 $700
Dec 25, 2024 $0.0₅6
+0.00%
$60,000 $2,263
Dec 24, 2024 $0.0₅5
+0.00%
$50,000 $844
Dec 23, 2024 $0.0₅6
+0.00%
$60,000 $606
Dec 22, 2024 $0.0₅6
+0.00%
$60,000 $842
Dec 21, 2024 $0.0₅6
+0.00%
$60,000 $1,980
Dec 20, 2024 $0.0₅6
+20.00%
$60,000 $1,871
Dec 19, 2024 $0.0₅6
+0.00%
$60,000 $1,568
Dec 18, 2024 $0.0₅5
-16.67%
$50,000 $3,687
Dec 17, 2024 $0.0₅6
-14.29%
$60,000 $2,291
Dec 16, 2024 $0.0₅7
-12.50%
$70,000 $17,007
Dec 15, 2024 $0.0₅8
+14.29%
$80,000 $1,340
Dec 14, 2024 $0.0₅7
+0.00%
$70,000 $1,331
Dec 13, 2024 $0.0₅8
+14.29%
$80,000 $2,035
Dec 12, 2024 $0.0₅7
-12.50%
$70,000 $3,712
Dec 11, 2024 $0.0₅8
+0.00%
$80,000 $4,819
Dec 10, 2024 $0.0₅7
+0.00%
$70,000 $4,490
Dec 9, 2024 $0.0₅7
-22.22%
$70,000 $10,770
Dec 8, 2024 $0.0₅9
+12.50%
$90,000 $1,581
Dec 7, 2024 $0.0₅8
+14.29%
$80,000 $7,568
Dec 6, 2024 $0.0₅7
+16.67%
$70,000 $2,651
Dec 5, 2024 $0.0₅7
+0.00%
$70,000 $7,116
Dec 4, 2024 $0.0₅7
+16.67%
$70,000 $3,837
Dec 3, 2024 $0.0₅6
+0.00%
$60,000 $2,035
Dec 2, 2024 $0.0₅7
+0.00%
$70,000 $3,364
Dec 1, 2024 $0.0₅7
+16.67%
$70,000 $16,103
Nov 30, 2024 $0.0₅6
+0.00%
$60,000 $1,989
Nov 29, 2024 $0.0₅6
+0.00%
$60,000 $3,837
Nov 28, 2024 $0.0₅6
+0.00%
$60,000 $13,687
Nov 27, 2024 $0.0₅6
+20.00%
$60,000 $1,594
Nov 26, 2024 $0.0₅5
+0.00%
$50,000 $7,238