Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypsure Historical Data

CRS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2024 $0.00001
+0.00%
$100,000 $5,724
Oct 5, 2024 $0.00001
+0.00%
$100,000 $1,906
Oct 4, 2024 $0.00001
+0.00%
$100,000 $3,148
Oct 3, 2024 $0.00001
-9.09%
$100,000 $12,395
Oct 2, 2024 $0.000011
+0.00%
$110,000 $11,891
Oct 1, 2024 $0.000011
-8.33%
$110,000 $15,696
Sep 30, 2024 $0.000012
+0.00%
$120,000 $14,121
Sep 29, 2024 $0.000012
-7.69%
$120,000 $22,869
Sep 28, 2024 $0.000013
-7.14%
$130,000 $13,837
Sep 27, 2024 $0.000013
+0.00%
$130,000 $16,887
Sep 26, 2024 $0.000013
-7.14%
$130,000 $16,273
Sep 25, 2024 $0.000014
+0.00%
$140,000 $16,480
Sep 24, 2024 $0.000014
+0.00%
$140,000 $43,095
Sep 23, 2024 $0.000014
+0.00%
$140,000 $64,868
Sep 22, 2024 $0.000014
-17.65%
$140,000 $74,847
Sep 21, 2024 $0.000017
+13.33%
$170,000 $130,697
Sep 20, 2024 $0.000015
-16.67%
$150,000 $482,925
Sep 19, 2024 $0.000019
-26.92%
$190,000 $673,995
Sep 18, 2024 $0.000025
-43.18%
$250,000 $2.96 million
Sep 17, 2024 $0.000044
-24.14%
$440,000 $7.95 million
Sep 16, 2024 $0.000109
-47.60%
$1.09 million $15.3 million
Download