Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypsure Historical Data

CRS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.0₅5
-16.67%
$50,000 $547
Nov 24, 2024 $0.0₅6
+0.00%
$60,000 $1,093
Nov 23, 2024 $0.0₅6
+0.00%
$60,000 $988
Nov 22, 2024 $0.0₅6
+0.00%
$60,000 $7,277
Nov 21, 2024 $0.0₅6
+0.00%
$60,000 $7,369
Nov 20, 2024 $0.0₅5
-16.67%
$50,000 $264
Nov 19, 2024 $0.0₅6
+0.00%
$60,000 $626
Nov 18, 2024 $0.0₅6
+0.00%
$60,000 $412
Nov 17, 2024 $0.0₅6
+20.00%
$60,000 $1,959
Nov 16, 2024 $0.0₅5
+0.00%
$50,000 $1,958
Nov 15, 2024 $0.0₅5
+0.00%
$50,000 $679
Nov 14, 2024 $0.0₅5
-16.67%
$50,000 $610
Nov 13, 2024 $0.0₅5
+0.00%
$50,000 $2,385
Nov 12, 2024 $0.0₅5
-16.67%
$50,000 $3,514
Nov 11, 2024 $0.0₅6
-14.29%
$60,000 $5,545
Nov 10, 2024 $0.0₅7
+0.00%
$70,000 $3,621
Nov 9, 2024 $0.0₅7
+0.00%
$70,000 $314
Nov 8, 2024 $0.0₅6
+0.00%
$60,000 $774
Nov 7, 2024 $0.0₅6
+0.00%
$60,000 $14,447
Nov 6, 2024 $0.0₅7
+16.67%
$70,000 $4,837
Nov 5, 2024 $0.0₅6
-14.29%
$60,000 $1,362
Nov 4, 2024 $0.0₅6
-14.29%
$60,000 $1,637
Nov 3, 2024 $0.0₅7
-12.50%
$70,000 $7,901
Nov 2, 2024 $0.0₅7
+0.00%
$70,000 $5,426
Nov 1, 2024 $0.0₅7
-12.50%
$70,000 $1,212
Oct 31, 2024 $0.0₅7
+0.00%
$70,000 $743
Oct 30, 2024 $0.0₅7
+0.00%
$70,000 $1,436
Oct 29, 2024 $0.0₅8
+14.29%
$80,000 $16,010
Oct 28, 2024 $0.0₅7
-12.50%
$70,000 $2,488
Oct 27, 2024 $0.0₅8
+0.00%
$80,000 $1,217
Oct 26, 2024 $0.0₅7
+0.00%
$70,000 $886
Oct 25, 2024 $0.0₅7
-12.50%
$70,000 $3,737
Oct 24, 2024 $0.0₅8
+0.00%
$80,000 $2,320
Oct 23, 2024 $0.0₅7
-12.50%
$70,000 $1,599
Oct 22, 2024 $0.0₅8
+0.00%
$80,000 $1,230
Oct 21, 2024 $0.0₅8
+0.00%
$80,000 $768
Oct 20, 2024 $0.0₅8
+0.00%
$80,000 $1,561
Oct 19, 2024 $0.0₅8
+14.29%
$80,000 $839
Oct 18, 2024 $0.0₅7
-12.50%
$70,000 $1,372
Oct 17, 2024 $0.0₅8
+14.29%
$80,000 $3,016
Oct 16, 2024 $0.0₅7
-12.50%
$70,000 $1,878
Oct 15, 2024 $0.0₅8
+0.00%
$80,000 $13,424
Oct 14, 2024 $0.0₅8
+0.00%
$80,000 $5,989
Oct 13, 2024 $0.0₅8
-11.11%
$80,000 $5,944
Oct 12, 2024 $0.0₅9
+0.00%
$90,000 $5,190
Oct 11, 2024 $0.0₅9
+12.50%
$90,000 $5,460
Oct 10, 2024 $0.0₅9
+0.00%
$90,000 $9,032
Oct 9, 2024 $0.0₅9
-10.00%
$90,000 $11,129
Oct 8, 2024 $0.00001
+0.00%
$100,000 $3,730
Oct 7, 2024 $0.00001
+11.11%
$100,000 $6,095