socratic bot by Virtuals Historical Data

KNOW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000236
-1.41%
$ 53,717 $ 176,938
Feb 2, 1 AM $ 0.00024
+1.32%
$ 54,435 $ 162,815
Feb 2, 12 AM $ 0.000242
+4.79%
$ 55,046 $ 150,619
Feb 1, 11 PM $ 0.000231
-5.35%
$ 52,575 $ 140,465
Feb 1, 10 PM $ 0.000244
+1.31%
$ 55,403 $ 133,242
Feb 1, 9 PM $ 0.000244
+1.16%
$ 55,457 $ 111,035
Feb 1, 8 PM $ 0.000242
+1.91%
$ 54,925 $ 94,250
Feb 1, 7 PM $ 0.000238
-1.41%
$ 54,046 $ 80,462
Feb 1, 6 PM $ 0.000241
+3.92%
$ 54,784 $ 66,505
Feb 1, 5 PM $ 0.00024
+2.19%
$ 54,542 $ 43,085
Feb 1, 4 PM $ 0.000235
+1.51%
$ 53,349 $ 22,107
Feb 1, 3 PM $ 0.000231
+0.69%
$ 52,441 $ 1,714
Jan 31, 11 PM $ 0.000238
+0.36%
$ -- $ 125,073
Jan 31, 10 PM $ 0.000236
-0.13%
$ -- $ 124,887
Jan 31, 7 PM $ 0.000235
+0.69%
$ -- $ 122,524
Jan 31, 6 PM $ 0.000233
-1.81%
$ -- $ 122,249
Jan 31, 5 PM $ 0.000245
-1.20%
$ -- $ 120,214
Jan 31, 4 PM $ 0.000248
+0.35%
$ -- $ 113,072
Jan 31, 3 PM $ 0.000249
+2.24%
$ -- $ 107,984
Jan 31, 1 PM $ 0.000256
+0.86%
$ -- $ 101,930
Jan 31, 12 PM $ 0.000256
+0.50%
$ -- $ 100,094
Jan 31, 11 AM $ 0.00026
+1.48%
$ -- $ 96,764
Jan 31, 10 AM $ 0.000258
+0.72%
$ -- $ 92,245
Jan 31, 9 AM $ 0.00026
+2.05%
$ -- $ 88,002
Jan 31, 8 AM $ 0.000258
-2.10%
$ -- $ 86,501
Jan 31, 7 AM $ 0.000259
-0.43%
$ -- $ 85,584
Jan 31, 6 AM $ 0.000264
+1.06%
$ -- $ 83,511
Jan 31, 5 AM $ 0.000265
+1.26%
$ -- $ 82,103
Download